Virco Mfg. Corporation (VIRC)
NASDAQ: VIRC
· Real-Time Price · USD
7.99
-0.34 (-4.08%)
At close: Jun 27, 2025, 3:59 PM
7.95
-0.50%
After-hours: Jun 27, 2025, 04:34 PM EDT
Virco Mfg. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.33 | 8.37 | 7.79 | 7.95 | 7.95 | n/a | 267,272 |
| Jun 26, 2025 | 8.15 | 8.33 | 8.11 | 8.33 | 8.33 | 4.78% | 47,800 |
| Jun 25, 2025 | 8.46 | 8.46 | 8.06 | 8.14 | 8.14 | -2.28% | 59,710 |
| Jun 24, 2025 | 8.67 | 8.80 | 8.50 | 8.51 | 8.51 | 4.55% | 112,537 |
| Jun 23, 2025 | 8.00 | 8.59 | 7.95 | 8.59 | 8.59 | 0.94% | 122,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.