Virco Mfg. Corporation (VIRC)
9.37
0.15 (1.63%)
At close: Apr 25, 2025, 3:59 PM
9.39
0.27%
After-hours: Apr 25, 2025, 04:05 PM EDT
Virco Mfg. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.20 | 9.20 | 9.40 | 9.40 | 9.15 | 9.15 | 9.39 | 9.39 | n/a | 95,782 |
| Apr 24, 2025 | 9.41 | 9.41 | 9.56 | 9.56 | 9.20 | 9.20 | 9.22 | 9.22 | -1.81% | 108,724 |
| Apr 23, 2025 | 9.88 | 9.88 | 9.98 | 9.98 | 9.43 | 9.43 | 9.43 | 9.43 | 2.28% | 108,713 |
| Apr 22, 2025 | 9.47 | 9.47 | 9.70 | 9.70 | 9.47 | 9.47 | 9.60 | 9.60 | 1.80% | 101,736 |
| Apr 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 9.28 | 9.28 | 9.45 | 9.45 | -1.56% | 145,667 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.