Virco Mfg. Corporation

9.41
-0.12 (-1.26%)
At close: Mar 31, 2025, 11:07 AM

Virco Mfg. Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 9.65 9.71 9.31 9.53 -0.13 -1.35% 64,432
Mar 27, 2025 9.55 9.69 9.44 9.66 0.04 0.42% 49,700
Mar 26, 2025 9.69 9.79 9.49 9.62 -0.07 -0.72% 43,300
Mar 25, 2025 9.70 9.85 9.60 9.69 -0.03 -0.31% 68,000
Mar 24, 2025 9.69 9.77 9.58 9.72 0.13 1.36% 45,300
Mar 21, 2025 9.63 9.64 9.43 9.59 -0.13 -1.34% 69,448
Mar 20, 2025 9.83 9.94 9.68 9.72 -0.25 -2.51% 62,500
Mar 19, 2025 9.74 10.01 9.73 9.97 0.19 1.94% 45,300
Mar 18, 2025 9.60 9.87 9.60 9.78 0.07 0.72% 60,132
Mar 17, 2025 9.88 9.99 9.60 9.71 -0.23 -2.31% 80,800
Mar 14, 2025 9.90 10.31 9.80 9.94 0.19 1.95% 71,609
Mar 13, 2025 9.62 10.15 9.62 9.75 -0.37 -3.66% 86,000
Mar 12, 2025 10.32 10.43 10.07 10.12 -0.06 -0.59% 47,633
Mar 11, 2025 10.21 10.61 9.90 10.18 0.02 0.20% 104,100
Mar 10, 2025 10.27 10.50 10.10 10.16 -0.35 -3.33% 58,025
Mar 7, 2025 10.30 10.56 10.11 10.51 0.21 2.04% 50,100
Mar 6, 2025 10.38 10.45 10.23 10.30 -0.21 -2.00% 82,400
Mar 5, 2025 10.07 10.64 10.00 10.51 0.45 4.47% 135,800
Mar 4, 2025 10.00 10.30 9.83 10.06 -0.07 -0.69% 87,200
Mar 3, 2025 10.28 10.50 10.10 10.13 -0.15 -1.46% 112,001
Feb 28, 2025 10.49 10.49 10.11 10.28 0.01 0.10% 74,800
Feb 27, 2025 10.37 10.43 10.22 10.27 -0.10 -0.96% 82,544
Feb 26, 2025 10.46 10.59 10.25 10.37 -0.09 -0.86% 102,200
Feb 25, 2025 10.45 10.84 10.34 10.46 0.03 0.29% 122,200
Feb 24, 2025 10.64 10.66 10.39 10.43 -0.19 -1.79% 70,223
Feb 21, 2025 11.10 11.10 10.43 10.62 -0.35 -3.19% 68,434
Feb 20, 2025 11.13 11.15 10.78 10.97 -0.19 -1.70% 89,800
Feb 19, 2025 11.22 11.31 11.08 11.16 -0.15 -1.33% 73,700
Feb 18, 2025 11.64 11.84 11.22 11.31 -0.36 -3.08% 125,612
Feb 14, 2025 11.61 12.09 11.61 11.67 0.14 1.21% 120,917
Feb 13, 2025 11.06 11.62 11.06 11.53 0.45 4.06% 94,300
Feb 12, 2025 11.14 11.23 11.04 11.08 -0.15 -1.34% 76,600
Feb 11, 2025 11.54 11.82 11.17 11.23 -0.46 -3.93% 139,100
Feb 10, 2025 11.30 11.87 11.13 11.69 0.46 4.10% 122,600
Feb 7, 2025 11.38 11.56 11.20 11.23 -0.14 -1.23% 132,500
Feb 6, 2025 11.25 11.41 11.23 11.37 0.00 0.00% 136,900
Feb 5, 2025 11.33 11.58 11.33 11.37 0.07 0.62% 119,600
Feb 4, 2025 10.65 11.34 10.62 11.30 0.55 5.12% 145,800
Feb 3, 2025 10.57 11.18 10.51 10.75 -0.15 -1.38% 192,812
Jan 31, 2025 11.05 11.05 10.80 10.90 -0.12 -1.09% 104,200
Jan 30, 2025 11.05 11.33 10.85 11.02 0.07 0.64% 120,500
Jan 29, 2025 11.03 11.15 10.94 10.95 -0.22 -1.97% 75,308
Jan 28, 2025 11.22 11.31 11.05 11.17 -0.08 -0.71% 101,921
Jan 27, 2025 11.09 11.45 11.06 11.25 -0.02 -0.18% 85,603
Jan 24, 2025 11.15 11.31 11.08 11.27 0.12 1.08% 88,022
Jan 23, 2025 11.01 11.35 11.01 11.15 0.05 0.45% 122,506
Jan 22, 2025 11.27 11.47 11.03 11.10 -0.25 -2.20% 176,433
Jan 21, 2025 10.36 11.81 10.35 11.35 1.30 12.94% 216,672
Jan 17, 2025 10.39 10.40 9.95 10.05 -0.20 -1.95% 135,900
Jan 16, 2025 10.00 10.31 9.93 10.25 0.23 2.30% 125,000