(VIS)
254.28
3.86 (1.54%)
At close: Mar 05, 2025, 3:59 PM
254.17
-0.04%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
5.41K
Below Average
FTD / Avg. Volume
5.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,362 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 184.80 | 117 | -51.25% |
| Jan 09, 2023 | 187.64 | 240 | -78.18% |
| Jan 10, 2023 | 187.14 | 1.1K | +45.70% |
| Jan 11, 2023 | 188.69 | 755 | +504.00% |
| Jan 12, 2023 | 190.50 | 125 | +4066.67% |
| Jan 13, 2023 | 191.86 | 3 | -99.07% |
| Jan 18, 2023 | 190.70 | 323 | -35.40% |
| Jan 19, 2023 | 187.51 | 500 | +273.13% |
| Jan 20, 2023 | 183.81 | 134 | +13300.00% |
| Jan 24, 2023 | 188.87 | 1 | -99.96% |
| Jan 26, 2023 | 189.13 | 2.38K | +658.28% |
| Jan 27, 2023 | 190.11 | 314 | -91.06% |
| Jan 30, 2023 | 191.07 | 3.51K | +351100.00% |
| Feb 01, 2023 | 192.81 | 1 | -98.94% |
| Feb 03, 2023 | 196.68 | 94 | +9300.00% |
| Feb 07, 2023 | 194.94 | 1 | -66.67% |
| Feb 09, 2023 | 194.61 | 3 | +200.00% |
| Feb 15, 2023 | 195.15 | 1 | -99.76% |
| Feb 23, 2023 | 190.99 | 423 | +42200.00% |
| Mar 02, 2023 | 192.72 | 1 | -99.77% |
| Mar 03, 2023 | 194.78 | 431 | +14266.67% |
| Mar 06, 2023 | 196.87 | 3 | -98.33% |
| Mar 09, 2023 | 194.17 | 180 | +13.92% |
| Mar 10, 2023 | 190.93 | 158 | +97.50% |
| Mar 13, 2023 | 187.00 | 80 | +7900.00% |
| Mar 17, 2023 | 185.19 | 1 | -99.98% |
| Mar 20, 2023 | 181.58 | 4.99K | +529.38% |
| Mar 22, 2023 | 186.72 | 793 | +29.58% |
| Mar 27, 2023 | 182.52 | 612 | +955.17% |
| Mar 28, 2023 | 183.97 | 58 | +5700.00% |
| Mar 29, 2023 | 184.97 | 1 | -66.67% |
| Mar 30, 2023 | 187.41 | 3 | -97.79% |
| Mar 31, 2023 | 187.94 | 136 | -60.47% |
| Apr 03, 2023 | 190.51 | 344 | +2766.67% |
| Apr 05, 2023 | 186.27 | 12 | -7.69% |
| Apr 06, 2023 | 183.65 | 13 | +1200.00% |
| Apr 10, 2023 | 183.36 | 1 | -99.44% |
| Apr 14, 2023 | 188.19 | 180 | +210.34% |
| Apr 17, 2023 | 187.93 | 58 | -73.99% |
| Apr 18, 2023 | 189.51 | 223 | +22200.00% |
| Apr 19, 2023 | 190.08 | 1 | -93.33% |
| Apr 21, 2023 | 189.84 | 15 | -42.31% |
| May 15, 2023 | 187.01 | 26 | +766.67% |
| May 30, 2023 | 187.20 | 3 | -97.03% |
| Jun 01, 2023 | 184.11 | 101 | +24.69% |
| Jun 05, 2023 | 192.55 | 81 | +2600.00% |
| Jun 12, 2023 | 195.61 | 3 | -99.66% |
| Jun 21, 2023 | 200.00 | 891 | +14.23% |
| Jun 22, 2023 | 201.16 | 780 | +12.39% |
| Jun 23, 2023 | 199.81 | 694 | -64.72% |
| Jun 26, 2023 | 198.11 | 1.97K | -46.49% |
| Jun 27, 2023 | 199.73 | 3.68K | +64.25% |
| Jun 28, 2023 | 202.61 | 2.24K | -26.28% |
| Jun 29, 2023 | 202.72 | 3.04K | -19.58% |
| Jun 30, 2023 | 203.87 | 3.77K | -8.88% |
| Jul 03, 2023 | 205.53 | 4.14K | +217.23% |
| Jul 13, 2023 | 208.39 | 1.31K | +141.40% |
| Jul 14, 2023 | 209.01 | 541 | +621.33% |
| Jul 18, 2023 | 209.09 | 75 | +257.14% |
| Jul 20, 2023 | 210.72 | 21 | -83.72% |
| Jul 24, 2023 | 210.12 | 129 | +4200.00% |
| Jul 25, 2023 | 210.52 | 3 | +200.00% |
| Jul 27, 2023 | 211.68 | 1 | n/a |
| Jul 31, 2023 | 210.99 | 1 | -97.37% |
| Aug 01, 2023 | 211.99 | 38 | -39.68% |
| Aug 02, 2023 | 212.60 | 63 | -66.67% |
| Aug 14, 2023 | 208.27 | 189 | -25.30% |
| Sep 01, 2023 | 207.64 | 253 | -11.85% |
| Sep 06, 2023 | 204.90 | 287 | +675.68% |
| Sep 07, 2023 | 204.21 | 37 | -89.34% |
| Sep 12, 2023 | 202.69 | 347 | +230.48% |
| Sep 13, 2023 | 201.91 | 105 | -62.90% |
| Sep 14, 2023 | 200.51 | 283 | +6975.00% |
| Sep 18, 2023 | 201.44 | 4 | +300.00% |
| Sep 19, 2023 | 201.46 | 1 | -99.95% |
| Sep 25, 2023 | 195.65 | 1.96K | +1156.41% |
| Sep 26, 2023 | 196.66 | 156 | -26.76% |
| Sep 27, 2023 | 193.82 | 213 | +317.65% |
| Sep 28, 2023 | 195.80 | 51 | -97.20% |
| Sep 29, 2023 | 196.12 | 1.82K | +91000.00% |
| Oct 02, 2023 | 194.98 | 2 | -81.82% |
| Oct 04, 2023 | 191.29 | 11 | -94.55% |
| Oct 10, 2023 | 196.38 | 202 | +3940.00% |
| Oct 30, 2023 | 183.76 | 5 | -99.37% |
| Nov 09, 2023 | 193.70 | 794 | +19750.00% |
| Nov 14, 2023 | 196.02 | 4 | -97.35% |
| Nov 17, 2023 | 201.21 | 151 | +58.95% |
| Nov 22, 2023 | 202.80 | 95 | +2275.00% |
| Nov 27, 2023 | 203.96 | 4 | -99.97% |
| Nov 29, 2023 | 202.29 | 12.34K | +1233800.00% |
| Dec 04, 2023 | 209.01 | 1 | -99.62% |
| Dec 05, 2023 | 209.69 | 264 | -76.49% |
| Dec 06, 2023 | 207.70 | 1.12K | +39.68% |
| Dec 07, 2023 | 208.51 | 804 | +20000.00% |
| Dec 08, 2023 | 208.97 | 4 | -89.47% |
| Dec 11, 2023 | 210.01 | 38 | -97.29% |
| Dec 12, 2023 | 211.86 | 1.4K | -71.70% |
| Dec 13, 2023 | 212.84 | 4.96K | -39.15% |
| Dec 15, 2023 | 219.08 | 8.15K | +493.30% |
| Dec 19, 2023 | 218.15 | 1.37K | -67.24% |
| Dec 20, 2023 | 219.13 | 4.19K | +104675.00% |
| Dec 22, 2023 | 218.19 | 4 | -55.56% |
| Dec 26, 2023 | 219.12 | 9 | -40.00% |
| Jan 04, 2024 | 214.01 | 15 | +275.00% |
| Jan 05, 2024 | 214.49 | 4 | +300.00% |
| Jan 11, 2024 | 216.25 | 1 | -50.00% |
| Jan 16, 2024 | 215.78 | 2 | -33.33% |
| Jan 19, 2024 | 214.99 | 3 | -99.50% |
| Jan 22, 2024 | 216.68 | 603 | +609.41% |
| Jan 31, 2024 | 220.56 | 85 | +2025.00% |
| Feb 02, 2024 | 221.74 | 4 | -73.33% |
| Feb 07, 2024 | 223.34 | 15 | -93.90% |
| Feb 08, 2024 | 224.79 | 246 | +24500.00% |
| Feb 09, 2024 | 225.54 | 1 | -98.33% |
| Feb 12, 2024 | 226.13 | 60 | -99.85% |
| Feb 14, 2024 | 223.61 | 40.9K | +23818.13% |
| Feb 15, 2024 | 227.65 | 171 | -91.42% |
| Feb 16, 2024 | 229.49 | 1.99K | +33.69% |
| Feb 20, 2024 | 228.14 | 1.49K | +732.40% |
| Feb 21, 2024 | 227.17 | 179 | +12.58% |
| Feb 23, 2024 | 230.45 | 159 | +130.43% |
| Feb 26, 2024 | 231.69 | 69 | -94.54% |
| Feb 29, 2024 | 232.81 | 1.26K | +1704.29% |
| Mar 01, 2024 | 233.37 | 70 | -96.36% |
| Mar 06, 2024 | 233.52 | 1.92K | +60.12% |
| Mar 08, 2024 | 236.78 | 1.2K | +1296.51% |
| Mar 12, 2024 | 234.77 | 86 | +8.86% |
| Mar 14, 2024 | 236.64 | 79 | -95.08% |
| Mar 15, 2024 | 235.39 | 1.61K | -76.24% |
| Mar 19, 2024 | 235.76 | 6.76K | +988.57% |
| Mar 20, 2024 | 237.95 | 621 | +970.69% |
| Mar 21, 2024 | 240.94 | 58 | -99.07% |
| Mar 22, 2024 | 243.73 | 6.21K | -56.74% |
| Mar 25, 2024 | 242.08 | 14.36K | +9164.52% |
| Mar 26, 2024 | 240.54 | 155 | -49.84% |
| Mar 27, 2024 | 240.18 | 309 | +114.58% |
| Mar 28, 2024 | 244.15 | 144 | -66.67% |
| Apr 01, 2024 | 244.15 | 432 | +800.00% |
| Apr 03, 2024 | 240.64 | 48 | +1100.00% |
| Apr 04, 2024 | 242.17 | 4 | -99.92% |
| Apr 08, 2024 | 243.18 | 4.83K | -48.00% |
| Apr 09, 2024 | 243.03 | 9.29K | +879.96% |
| Apr 10, 2024 | 242.41 | 948 | +94700.00% |
| Apr 11, 2024 | 239.50 | 1 | -99.92% |
| Apr 12, 2024 | 239.87 | 1.19K | -70.12% |
| Apr 15, 2024 | 237.44 | 3.98K | +269.14% |
| Apr 16, 2024 | 235.36 | 1.08K | +1338.67% |
| Apr 17, 2024 | 234.75 | 75 | -61.14% |
| Apr 23, 2024 | 233.71 | 193 | -28.52% |
| Apr 24, 2024 | 237.17 | 270 | +233.33% |
| Apr 29, 2024 | 236.50 | 81 | +1925.00% |
| May 01, 2024 | 234.05 | 4 | -92.16% |
| May 08, 2024 | 240.36 | 51 | +1175.00% |
| May 10, 2024 | 242.95 | 4 | +300.00% |
| May 15, 2024 | 242.40 | 1 | -97.87% |
| May 17, 2024 | 242.08 | 47 | -24.19% |
| May 29, 2024 | 238.37 | 62 | +6100.00% |
| Jun 03, 2024 | 239.56 | 1 | n/a |
| Jun 07, 2024 | 236.14 | 1 | n/a |
| Jun 10, 2024 | 235.97 | 1 | n/a |
| Jun 12, 2024 | 235.35 | 1 | n/a |
| Jun 13, 2024 | 238.14 | 1 | -99.83% |
| Jun 18, 2024 | 236.65 | 597 | +59600.00% |
| Jun 24, 2024 | 237.26 | 1 | -97.92% |
| Jun 25, 2024 | 238.28 | 48 | -63.91% |
| Jun 26, 2024 | 236.32 | 133 | -94.79% |
| Jun 27, 2024 | 235.42 | 2.55K | +742.90% |
| Jun 28, 2024 | 236.00 | 303 | +30200.00% |
| Jul 02, 2024 | 232.12 | 1 | -85.71% |
| Jul 03, 2024 | 233.72 | 7 | +600.00% |
| Jul 05, 2024 | 234.91 | 1 | -97.14% |
| Jul 12, 2024 | 238.74 | 35 | -52.05% |
| Jul 15, 2024 | 240.35 | 73 | +1725.00% |
| Jul 16, 2024 | 242.39 | 4 | -69.23% |
| Jul 17, 2024 | 249.26 | 13 | -82.67% |
| Jul 22, 2024 | 242.00 | 75 | +1400.00% |
| Jul 24, 2024 | 245.08 | 5 | +150.00% |
| Jul 31, 2024 | 245.49 | 2 | -99.93% |
| Aug 02, 2024 | 243.30 | 2.71K | +127.78% |
| Aug 05, 2024 | 237.32 | 1.19K | +59300.00% |
| Aug 07, 2024 | 234.35 | 2 | +100.00% |
| Aug 09, 2024 | 238.65 | 1 | -99.81% |
| Aug 19, 2024 | 244.20 | 531 | -75.86% |
| Aug 20, 2024 | 245.88 | 2.2K | +33.98% |
| Aug 21, 2024 | 244.74 | 1.64K | +213.96% |
| Aug 22, 2024 | 246.52 | 523 | +135.59% |
| Aug 23, 2024 | 246.13 | 222 | +1068.42% |
| Aug 28, 2024 | 248.63 | 19 | +216.67% |
| Aug 30, 2024 | 249.93 | 6 | -94.00% |
| Sep 04, 2024 | 246.25 | 100 | +4900.00% |
| Sep 05, 2024 | 246.04 | 2 | -50.00% |
| Sep 13, 2024 | 247.36 | 4 | -99.82% |
| Sep 20, 2024 | 257.94 | 2.26K | +350.60% |
| Sep 23, 2024 | 256.17 | 502 | +2290.48% |
| Sep 25, 2024 | 259.26 | 21 | +320.00% |
| Oct 02, 2024 | 259.60 | 5 | +400.00% |
| Oct 03, 2024 | 259.57 | 1 | -98.96% |
| Oct 10, 2024 | 261.90 | 96 | +1820.00% |
| Oct 11, 2024 | 260.32 | 5 | -99.99% |
| Oct 15, 2024 | 266.64 | 60K | +2600.23% |
| Oct 16, 2024 | 264.71 | 2.22K | +1039.49% |
| Oct 30, 2024 | 260.89 | 195 | -82.13% |
| Nov 07, 2024 | 273.79 | 1.09K | +23.56% |
| Nov 08, 2024 | 272.64 | 883 | +14.97% |
| Nov 12, 2024 | 277.70 | 768 | +638.46% |
| Nov 13, 2024 | 274.80 | 104 | -80.23% |
| Nov 18, 2024 | 268.60 | 526 | -13.06% |
| Nov 19, 2024 | 268.78 | 605 | -77.58% |
| Nov 21, 2024 | 269.54 | 2.7K | -79.59% |
| Nov 22, 2024 | 273.32 | 13.22K | +17767.57% |
| Nov 29, 2024 | 278.06 | 74 | -98.30% |
| Dec 03, 2024 | 277.48 | 4.34K | +434000.00% |
| Dec 11, 2024 | 269.67 | 1 | n/a |
| Dec 12, 2024 | 269.71 | 1 | n/a |
| Dec 13, 2024 | 267.61 | 1 | -99.88% |
| Dec 18, 2024 | 263.80 | 865 | +5.23% |
| Jan 03, 2025 | 253.83 | 822 | +1726.67% |
| Jan 06, 2025 | 256.90 | 45 | -74.43% |
| Jan 07, 2025 | 257.09 | 176 | -64.30% |
| Jan 08, 2025 | 256.05 | 493 | +81.25% |
| Jan 09, 2025 | 256.92 | 272 | +27100.00% |
| Jan 10, 2025 | 256.92 | 1 | -99.99% |
| Jan 24, 2025 | 273.99 | 8.7K | +4550.27% |
| Jan 27, 2025 | 272.35 | 187 | -96.54% |
| Jan 30, 2025 | 265.37 | 5.41K | n/a |