Vista Energy S.A.B. de C.... (VIST)
NYSE: VIST
· Real-Time Price · USD
52.41
0.37 (0.71%)
At close: Jun 17, 2025, 3:23 PM
Vista Energy S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.54 | 53.48 | 51.67 | 52.04 | 52.04 | n/a | 591,177 |
| Jun 13, 2025 | 54.00 | 55.20 | 52.49 | 53.05 | 53.05 | 1.94% | 1,718,002 |
| Jun 12, 2025 | 52.44 | 52.86 | 51.60 | 52.41 | 52.41 | -1.21% | 337,805 |
| Jun 11, 2025 | 51.75 | 52.42 | 51.03 | 52.41 | 52.41 | 0.00% | 636,743 |
| Jun 10, 2025 | 50.03 | 52.28 | 49.87 | 51.36 | 51.36 | -2.00% | 739,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.