Vista Energy S.A.B. de C.... (VIST)
NYSE: VIST
· Real-Time Price · USD
47.30
0.73 (1.57%)
At close: May 09, 2025, 3:59 PM
46.57
-1.53%
After-hours: May 09, 2025, 05:46 PM EDT
Vista Energy S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 47.03 | 48.07 | 46.73 | 47.27 | n/a | n/a | 618,524 |
| May 8, 2025 | 45.31 | 46.90 | 44.76 | 46.57 | n/a | -1.48% | 644,889 |
| May 7, 2025 | 44.53 | 45.22 | 43.77 | 44.96 | 44.96 | -3.46% | 1,018,837 |
| May 6, 2025 | 42.77 | 45.26 | 42.52 | 44.59 | 44.59 | -0.82% | 711,551 |
| May 5, 2025 | 43.23 | 43.71 | 42.32 | 42.77 | 42.77 | -4.08% | 836,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.