Vista Energy S.A.B. de C.... (VIST)
NYSE: VIST
· Real-Time Price · USD
41.38
-1.76 (-4.08%)
At close: Aug 14, 2025, 3:59 PM
41.29
-0.22%
Pre-market: Aug 15, 2025, 08:44 AM EDT
VIST Option Overview
Overview for all option chains of VIST. As of August 15, 2025, VIST options have an IV of 434.69% and an IV rank of 539.97%. The volume is 2,991 contracts, which is 451.81% of average daily volume of 662 contracts. The volume put-call ratio is 1.95, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
434.69%IV Rank
539.97%Historical Volatility
42.88%IV Low
45.99% on Dec 09, 2024IV High
117.97% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
31,018Put-Call Ratio
0.63Put Open Interest
12,041Call Open Interest
18,977Open Interest Avg (30-day)
27,883Today vs Open Interest Avg (30-day)
111.24%Option Volume
Today's Volume
2,991Put-Call Ratio
1.95Put Volume
1,976Call Volume
1,015Volume Avg (30-day)
662Today vs Volume Avg (30-day)
451.81%Option Chain Statistics
This table provides a comprehensive overview of all VIST options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 1,448 | 0 | 6,457 | 5,359 | 0.83 | 434.69% | 45 |
| Sep 19, 2025 | 42 | 12 | 0.29 | 4,960 | 1,954 | 0.39 | 78.92% | 45 |
| Oct 17, 2025 | 0 | 3 | 0 | 0 | 0 | 0 | 46.86% | 22.5 |
| Nov 21, 2025 | 33 | 45 | 1.36 | 5,612 | 3,323 | 0.59 | 65.61% | 50 |
| Dec 19, 2025 | 24 | 16 | 0.67 | 1,240 | 1,047 | 0.84 | 51.91% | 50 |
| Jan 16, 2026 | 17 | 45 | 2.65 | 1 | 6 | 6 | 47.09% | 45 |
| Mar 20, 2026 | 894 | 7 | 0.01 | 706 | 351 | 0.5 | 49.2% | 45 |
| Aug 21, 2026 | 5 | 400 | 80 | 1 | 1 | 1 | 45.18% | 45 |