Vital Farms Inc. (VITL)
32.75
-0.63 (-1.89%)
At close: Apr 28, 2025, 9:37 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | -23.66% | 12.6 | 12.6-12.6 | 3,014 | 1,417 | +0 | 68% | 1.71M |
| Call | 172D | -8.40% | 6.8 | 6.8-6.8 | 3,001 | 3,033 | +0 | 56% | 2.15M |
| Put | 18D | -6.87% | 3 | 2.95-3.31 | 1,661 | 5,195 | +0 | 63% | 1.51M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -6.87% | 3 | 2.95-3.31 | 1,661 | 5,195 | +0 | 63% | 1.51M |
| Call | 172D | -8.40% | 6.8 | 6.8-6.8 | 3,001 | 3,033 | +0 | 56% | 2.15M |
| Call | 263D | -23.66% | 12.6 | 12.6-12.6 | 3,014 | 1,417 | +0 | 68% | 1.71M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.