Vital Farms Inc. (VITL)
32.34
0.68 (2.15%)
At close: Apr 03, 2025, 3:59 PM
32.31
-0.08%
After-hours: Apr 03, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 8.24% | 0.17 | 0.15-0.2 | 4,510 | 3,884 | +2 | 44% | 77.68K |
| Call | 14D | -7.22% | 2.35 | 1.85-2.35 | 3,236 | 12,583 | +9 | 45% | 2.73M |
| Call | 288D | -22.68% | 9 | 9-9 | 3,014 | 1,416 | +0 | 60% | 1.46M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | -7.22% | 2.35 | 1.85-2.35 | 3,236 | 12,583 | +9 | 45% | 2.73M |
| Put | 14D | 7.22% | 0.62 | 0.62-0.65 | 1,632 | 3,957 | +0 | 48% | 209.72K |
| Call | 14D | 8.24% | 0.17 | 0.15-0.2 | 4,510 | 3,884 | +2 | 44% | 77.68K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.