Telefônica Brasil S.A. (VIV)
NYSE: VIV
· Real-Time Price · USD
12.41
-0.07 (-0.56%)
At close: Oct 03, 2025, 3:59 PM
12.19
-1.81%
After-hours: Oct 03, 2025, 05:29 PM EDT
VIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.34 | 12.44 | 12.22 | 12.41 | 12.41 | -0.56% | 527,989 |
| Oct 2, 2025 | 12.70 | 12.71 | 12.42 | 12.48 | 12.48 | -1.34% | 671,300 |
| Oct 1, 2025 | 12.75 | 12.78 | 12.62 | 12.65 | 12.65 | -0.78% | 780,938 |
| Sep 30, 2025 | 12.66 | 12.88 | 12.66 | 12.75 | 12.75 | 1.51% | 1,081,733 |
| Sep 29, 2025 | 12.52 | 12.68 | 12.49 | 12.56 | 12.56 | 2.20% | 677,126 |
| Sep 26, 2025 | 12.35 | 12.35 | 12.25 | 12.29 | 12.29 | -0.16% | 452,600 |
| Sep 25, 2025 | 12.49 | 12.49 | 12.27 | 12.31 | 12.31 | -1.60% | 532,410 |
| Sep 24, 2025 | 12.60 | 12.62 | 12.46 | 12.51 | 12.51 | -1.18% | 699,600 |
| Sep 23, 2025 | 12.55 | 12.69 | 12.53 | 12.66 | 12.66 | 0.88% | 442,631 |
| Sep 22, 2025 | 12.58 | 12.63 | 12.46 | 12.55 | 12.51 | -0.48% | 485,817 |
| Sep 19, 2025 | 12.63 | 12.68 | 12.53 | 12.61 | 12.57 | -0.47% | 866,832 |
| Sep 18, 2025 | 12.72 | 12.78 | 12.66 | 12.67 | 12.63 | -0.71% | 605,710 |
| Sep 17, 2025 | 12.64 | 12.83 | 12.58 | 12.76 | 12.72 | 1.11% | 722,600 |
| Sep 16, 2025 | 12.70 | 12.77 | 12.60 | 12.62 | 12.58 | -0.39% | 559,433 |
| Sep 15, 2025 | 12.58 | 12.69 | 12.55 | 12.67 | 12.63 | 1.60% | 564,510 |
| Sep 12, 2025 | 12.39 | 12.54 | 12.39 | 12.47 | 12.43 | 0.32% | 434,300 |
| Sep 11, 2025 | 12.25 | 12.45 | 12.25 | 12.43 | 12.39 | 1.55% | 458,743 |
| Sep 10, 2025 | 12.23 | 12.33 | 12.19 | 12.24 | 12.20 | -0.73% | 536,400 |
| Sep 9, 2025 | 12.25 | 12.34 | 12.20 | 12.33 | 12.29 | -0.24% | 861,400 |
| Sep 8, 2025 | 12.46 | 12.47 | 12.28 | 12.36 | 12.32 | -0.88% | 540,913 |
Page 1 of 136