Telefônica Brasil S.A. (VIV)
NYSE: VIV
· Real-Time Price · USD
12.28
-0.02 (-0.12%)
At close: Aug 15, 2025, 10:15 AM
VIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.24 | 12.45 | 12.23 | 12.30 | 12.30 | 1.07% | 1,053,512 |
| Aug 13, 2025 | 12.18 | 12.24 | 12.13 | 12.17 | 12.17 | -0.57% | 630,100 |
| Aug 12, 2025 | 12.30 | 12.37 | 12.15 | 12.24 | 12.24 | 0.16% | 498,620 |
| Aug 11, 2025 | 12.30 | 12.39 | 12.15 | 12.22 | 12.22 | 0.91% | 1,450,331 |
| Aug 8, 2025 | 11.92 | 12.16 | 11.91 | 12.11 | 12.11 | -0.25% | 1,659,640 |
| Aug 7, 2025 | 11.97 | 12.17 | 11.85 | 12.14 | 12.14 | 1.34% | 2,427,733 |
| Aug 6, 2025 | 11.87 | 12.02 | 11.81 | 11.98 | 11.98 | 3.10% | 955,000 |
| Aug 5, 2025 | 11.66 | 11.76 | 11.62 | 11.62 | 11.62 | 0.61% | 366,914 |
| Aug 4, 2025 | 11.58 | 11.61 | 11.46 | 11.55 | 11.55 | 2.03% | 410,534 |
| Aug 1, 2025 | 11.36 | 11.43 | 11.26 | 11.32 | 11.32 | 0.89% | 532,500 |
| Jul 31, 2025 | 11.05 | 11.28 | 11.02 | 11.22 | 11.22 | 0.09% | 666,000 |
| Jul 30, 2025 | 10.96 | 11.27 | 10.96 | 11.21 | 11.21 | 2.19% | 1,265,721 |
| Jul 29, 2025 | 10.87 | 11.04 | 10.82 | 10.97 | 10.97 | 0.37% | 1,001,906 |
| Jul 28, 2025 | 10.93 | 11.00 | 10.83 | 10.93 | 10.93 | -1.09% | 1,583,000 |
| Jul 25, 2025 | 11.07 | 11.09 | 10.98 | 11.05 | 11.02 | -0.18% | 574,722 |
| Jul 24, 2025 | 11.00 | 11.14 | 10.93 | 11.07 | 11.04 | -0.27% | 925,825 |
| Jul 23, 2025 | 10.86 | 11.14 | 10.86 | 11.10 | 11.07 | 2.87% | 1,424,912 |
| Jul 22, 2025 | 11.15 | 11.15 | 10.79 | 10.79 | 10.76 | -2.97% | 1,770,211 |
| Jul 21, 2025 | 11.12 | 11.19 | 11.06 | 11.12 | 11.09 | 0.63% | 1,028,920 |
| Jul 18, 2025 | 11.36 | 11.36 | 11.03 | 11.05 | 11.02 | -1.69% | 1,596,500 |