Telefônica Brasil S.A. (VIV)
9.36
0.22 (2.41%)
At close: Apr 23, 2025, 3:59 PM
9.31
-0.49%
After-hours: Apr 23, 2025, 08:00 PM EDT
Telefônica Brasil S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 9.04 | 9.04 | 9.24 | 9.24 | 9.02 | 9.02 | 9.14 | 9.14 | n/a | 917,426 |
| Apr 21, 2025 | 9.03 | 9.03 | 9.05 | 9.05 | 8.91 | 8.91 | 8.99 | 8.99 | -1.64% | 468,600 |
| Apr 17, 2025 | 8.80 | 8.80 | 9.13 | 9.13 | 8.80 | 8.80 | 9.04 | 9.04 | 0.56% | 994,044 |
| Apr 16, 2025 | 8.64 | 8.64 | 8.91 | 8.91 | 8.59 | 8.59 | 8.79 | 8.79 | -2.77% | 483,735 |
| Apr 15, 2025 | 8.66 | 8.66 | 8.71 | 8.71 | 8.59 | 8.59 | 8.63 | 8.63 | -1.82% | 467,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.