Telefônica Brasil S.A. (VIV)
NYSE: VIV
· Real-Time Price · USD
10.20
0.10 (0.99%)
At close: May 14, 2025, 12:41 PM
Telefônica Brasil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 9.83 | 10.21 | 9.72 | 10.10 | 10.10 | n/a | 2,947,597 |
| May 12, 2025 | 9.78 | 9.81 | 9.51 | 9.54 | 9.54 | -5.54% | 631,556 |
| May 9, 2025 | 9.80 | 9.91 | 9.75 | 9.90 | 9.90 | 3.77% | 547,548 |
| May 8, 2025 | 9.87 | 9.96 | 9.78 | 9.80 | 9.80 | -1.01% | 672,900 |
| May 7, 2025 | 9.84 | 9.91 | 9.79 | 9.84 | 9.84 | 0.41% | 398,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.