Telefônica Brasil S.A. (VIV)
NYSE: VIV
· Real-Time Price · USD
12.23
-0.10 (-0.81%)
At close: Sep 10, 2025, 3:59 PM
12.10
-1.10%
After-hours: Sep 10, 2025, 05:50 PM EDT
VIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 12.23 | 12.33 | 12.19 | 12.24 | 12.24 | -0.73% | 467,828 |
| Sep 9, 2025 | 12.25 | 12.34 | 12.20 | 12.33 | 12.33 | -0.24% | 861,400 |
| Sep 8, 2025 | 12.46 | 12.47 | 12.28 | 12.36 | 12.36 | -0.88% | 540,913 |
| Sep 5, 2025 | 12.51 | 12.53 | 12.41 | 12.47 | 12.47 | 1.14% | 552,500 |
| Sep 4, 2025 | 12.20 | 12.35 | 12.15 | 12.33 | 12.33 | 0.82% | 503,700 |
| Sep 3, 2025 | 12.27 | 12.34 | 12.17 | 12.23 | 12.23 | 0.49% | 736,600 |
| Sep 2, 2025 | 12.22 | 12.36 | 12.14 | 12.17 | 12.17 | -2.41% | 694,000 |
| Aug 29, 2025 | 12.56 | 12.61 | 12.42 | 12.47 | 12.47 | -1.11% | 503,638 |
| Aug 28, 2025 | 12.57 | 12.72 | 12.51 | 12.61 | 12.61 | 0.00% | 1,001,136 |
| Aug 27, 2025 | 12.64 | 12.65 | 12.49 | 12.61 | 12.61 | -0.63% | 1,142,600 |
| Aug 26, 2025 | 12.78 | 12.84 | 12.67 | 12.69 | 12.69 | -0.86% | 1,258,727 |
| Aug 25, 2025 | 12.69 | 12.92 | 12.67 | 12.80 | 12.78 | 1.35% | 514,200 |
| Aug 22, 2025 | 12.46 | 12.66 | 12.37 | 12.63 | 12.61 | 1.53% | 1,045,165 |
| Aug 21, 2025 | 12.35 | 12.45 | 12.31 | 12.44 | 12.42 | 0.40% | 671,600 |
| Aug 20, 2025 | 12.35 | 12.52 | 12.35 | 12.39 | 12.37 | 0.81% | 1,048,207 |
| Aug 19, 2025 | 12.25 | 12.37 | 12.23 | 12.29 | 12.27 | -1.60% | 1,353,900 |
| Aug 18, 2025 | 12.46 | 12.52 | 12.43 | 12.49 | 12.47 | 0.73% | 585,000 |
| Aug 15, 2025 | 12.24 | 12.41 | 12.20 | 12.40 | 12.38 | 0.81% | 675,129 |
| Aug 14, 2025 | 12.24 | 12.45 | 12.23 | 12.30 | 12.28 | 1.07% | 1,083,221 |
| Aug 13, 2025 | 12.18 | 12.24 | 12.13 | 12.17 | 12.15 | -0.57% | 630,100 |