Telefônica Brasil S.A. (VIV)
NYSE: VIV
· Real-Time Price · USD
10.73
-0.31 (-2.85%)
At close: Jun 25, 2025, 3:59 PM
10.75
0.13%
After-hours: Jun 25, 2025, 05:53 PM EDT
Telefônica Brasil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.91 | 10.93 | 10.73 | 10.75 | 10.75 | n/a | 996,119 |
| Jun 24, 2025 | 11.05 | 11.10 | 10.96 | 11.05 | 11.05 | 2.79% | 1,567,400 |
| Jun 23, 2025 | 10.89 | 11.04 | 10.86 | 11.02 | 11.00 | -0.27% | 1,166,513 |
| Jun 20, 2025 | 10.90 | 10.97 | 10.84 | 10.86 | 10.84 | -1.45% | 1,567,800 |
| Jun 18, 2025 | 10.90 | 10.91 | 10.75 | 10.77 | 10.75 | -0.83% | 1,491,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.