Telefônica Brasil S.A. (VIV)
NYSE: VIV
· Real-Time Price · USD
10.29
-0.10 (-0.96%)
At close: Jun 05, 2025, 3:59 PM
10.18
-1.12%
After-hours: Jun 05, 2025, 06:54 PM EDT
Telefônica Brasil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.45 | 10.46 | 10.35 | 10.39 | 10.39 | n/a | 5,837,157 |
| Jun 3, 2025 | 10.36 | 10.38 | 10.21 | 10.29 | 10.29 | -0.96% | 9,841,495 |
| Jun 2, 2025 | 10.17 | 10.32 | 10.07 | 10.14 | 10.14 | -1.46% | 4,837,528 |
| May 30, 2025 | 9.85 | 9.98 | 9.80 | 9.93 | 9.93 | -2.07% | 1,415,900 |
| May 29, 2025 | 9.94 | 9.96 | 9.84 | 9.89 | 9.89 | -0.40% | 862,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.