Volcon Inc. (VLCN)
NASDAQ: VLCN
· Real-Time Price · USD
10.57
-1.67 (-13.64%)
At close: Jul 30, 2025, 3:59 PM
Volcon Fail-to-Deliver
Total FTD Shares
1.16K
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
-91.9%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Volcon Inc. has
1,157
shares failed to deliver, representing 0.19%
of the average daily volume of
617,236
shares. Over the past year, the monthly average FTD is
136,894
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 7.74 | 1.16K | +1828.33% |
| Jun 30, 2025 | 6.96 | 60 | -99.41% |
| May 30, 2025 | 4.54 | 10.25K | +518.53% |
| Apr 29, 2025 | 6.6 | 1.66K | +3425.53% |
| Mar 31, 2025 | 7.14 | 47 | -99.97% |
| Feb 28, 2025 | 6.8 | 142.49K | +9063.15% |
| Jan 31, 2025 | 26.8 | 1.55K | +7.69% |
| Dec 31, 2024 | 34.96 | 1.44K | -73.47% |
| Nov 29, 2024 | 35.28 | 5.44K | +12.65% |
| Oct 31, 2024 | 51.2 | 4.83K | -70.36% |
| Sep 25, 2024 | 76.8 | 16.3K | +11.53% |
| Aug 30, 2024 | 93.44 | 14.61K | -24.86% |
| Jul 31, 2024 | 143.36 | 19.45K | +92.31% |
| Jun 28, 2024 | 273.92 | 10.11K | -96.70% |
| May 31, 2024 | 1132.8 | 306.35K | +61.93% |
| Apr 30, 2024 | 1649.92 | 189.19K | +1589.47% |
| Mar 28, 2024 | 4352 | 11.2K | -90.76% |
| Feb 29, 2024 | 8512 | 121.23K | -9.86% |
| Jan 31, 2024 | 38793.6 | 134.49K | -62.09% |
| Dec 29, 2023 | 28540.8 | 354.81K | +112.19% |
| Nov 30, 2023 | 39484.8 | 167.21K | +1292.96% |
| Oct 31, 2023 | 325440 | 12K | +224.34% |
| Sep 18, 2023 | 663840 | 3.7K | +533.73% |
| Aug 14, 2023 | 662688 | 584 | -84.86% |
| Jul 31, 2023 | 892800 | 3.86K | -89.64% |
| Jun 30, 2023 | 820368 | 37.23K | -22.94% |
| May 31, 2023 | 993888 | 48.31K | +7459.78% |
| Apr 26, 2023 | 1857600 | 639 | -89.85% |
| Mar 21, 2023 | 1972800 | 6.29K | +9436.36% |
| Feb 28, 2023 | 2433600 | 66 | -98.11% |
| Jan 27, 2023 | 2404800 | 3.5K | n/a |