Volkswagen AG (VLKAF)
103.20
-1.34 (-1.28%)
At close: Apr 21, 2025, 12:01 PM
Volkswagen AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 101.52 | 101.52 | 104.54 | 104.54 | 101.52 | 101.52 | 104.54 | 104.54 | n/a | 100 |
| Apr 16, 2025 | 99.93 | 99.93 | 105.26 | 105.26 | 99.93 | 99.93 | 103.00 | 103.00 | -1.47% | 100 |
| Apr 15, 2025 | 101.28 | 101.28 | 105.92 | 105.92 | 101.28 | 101.28 | 103.72 | 103.72 | 0.70% | 549 |
| Apr 14, 2025 | 99.42 | 99.42 | 101.96 | 101.96 | 99.00 | 99.00 | 101.96 | 101.96 | -1.70% | 100 |
| Apr 11, 2025 | 100.00 | 100.00 | 100.07 | 100.07 | 98.10 | 98.10 | 99.85 | 99.85 | -2.07% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.