Valens Semiconductor Ltd.... (VLN-WT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.04
-0.02 (-32.09%)
At close: Dec 26, 2024, 3:37 PM
VLN-WT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | -0.02 | -33.33% | 21,033 |
Dec 24, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 16,620 |
Dec 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 4,014 |
Dec 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 67,601 |
Dec 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 71,151 |
Dec 18, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 20,275 |
Dec 17, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 45,317 |
Dec 16, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 36,455 |
Dec 13, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 74,100 |
Dec 12, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 51,438 |
Dec 11, 2024 | 0.06 | 0.06 | 0.04 | 0.06 | 0.01 | 20.00% | 87,834 |
Dec 10, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 5,314 |
Dec 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00% | 5,532 |
Dec 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 900 |
Dec 4, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 7,272 |
Dec 3, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 5,614 |
Dec 2, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 120,199 |
Nov 29, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.02 | 50.00% | 11,242 |
Nov 27, 2024 | 0.04 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 12,252 |
Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 56,600 |
Nov 25, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 47,034 |
Nov 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 14,998 |
Nov 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 5,430 |
Nov 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3,000 |
Nov 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 4,633 |
Nov 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 20,901 |
Nov 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 700 |
Nov 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 23,040 |
Nov 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 9,565 |
Nov 11, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 13,957 |
Nov 8, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 32,142 |
Nov 7, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00% | 7,145 |
Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 200 |
Nov 5, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.02 | 100.00% | 1,750 |
Nov 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 16,750 |
Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 350 |
Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 100 |
Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 10,400 |
Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 11,524 |
Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 4,907 |
Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 3,699 |
Oct 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 33.33% | 2,100 |
Oct 18, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 13,457 |
Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,400 |
Oct 15, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 101,769 |
Oct 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,210 |
Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 12,218 |
Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 600 |
Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 950 |
Oct 7, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 7,900 |