Valens Semiconductor Ltd....

AI Score

0

Unlock

0.04
-0.02 (-32.09%)
At close: Dec 26, 2024, 3:37 PM

VLN-WT Stock Price History

Date Open High Low Close Change % Change Volume
Dec 26, 2024 0.06 0.06 0.04 0.04 -0.02 -33.33% 21,033
Dec 24, 2024 0.05 0.06 0.05 0.06 0.01 20.00% 16,620
Dec 23, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 4,014
Dec 20, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 67,601
Dec 19, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 71,151
Dec 18, 2024 0.05 0.06 0.04 0.05 0.00 0.00% 20,275
Dec 17, 2024 0.04 0.05 0.04 0.05 0.00 0.00% 45,317
Dec 16, 2024 0.05 0.05 0.04 0.05 0.00 0.00% 36,455
Dec 13, 2024 0.05 0.05 0.04 0.05 0.00 0.00% 74,100
Dec 12, 2024 0.06 0.06 0.05 0.05 -0.01 -16.67% 51,438
Dec 11, 2024 0.06 0.06 0.04 0.06 0.01 20.00% 87,834
Dec 10, 2024 0.05 0.06 0.05 0.05 0.00 0.00% 5,314
Dec 6, 2024 0.05 0.05 0.05 0.05 0.01 25.00% 5,532
Dec 5, 2024 0.04 0.04 0.04 0.04 -0.01 -20.00% 900
Dec 4, 2024 0.06 0.06 0.04 0.05 0.00 0.00% 7,272
Dec 3, 2024 0.04 0.05 0.04 0.05 0.00 0.00% 5,614
Dec 2, 2024 0.06 0.06 0.04 0.05 -0.01 -16.67% 120,199
Nov 29, 2024 0.04 0.06 0.04 0.06 0.02 50.00% 11,242
Nov 27, 2024 0.04 0.07 0.04 0.04 0.00 0.00% 12,252
Nov 26, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 56,600
Nov 25, 2024 0.04 0.05 0.04 0.04 0.00 0.00% 47,034
Nov 22, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 14,998
Nov 21, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 5,430
Nov 19, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 3,000
Nov 18, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 4,633
Nov 15, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 20,901
Nov 14, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 700
Nov 13, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 23,040
Nov 12, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 9,565
Nov 11, 2024 0.03 0.04 0.03 0.04 0.01 33.33% 13,957
Nov 8, 2024 0.04 0.04 0.03 0.03 0.00 0.00% 32,142
Nov 7, 2024 0.03 0.04 0.03 0.03 0.01 50.00% 7,145
Nov 6, 2024 0.02 0.02 0.02 0.02 -0.02 -50.00% 200
Nov 5, 2024 0.03 0.04 0.03 0.04 0.02 100.00% 1,750
Nov 4, 2024 0.03 0.03 0.02 0.02 -0.01 -33.33% 16,750
Nov 1, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 350
Oct 31, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 100
Oct 30, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 10,400
Oct 25, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 11,524
Oct 24, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 4,907
Oct 22, 2024 0.03 0.03 0.03 0.03 -0.01 -25.00% 3,699
Oct 21, 2024 0.04 0.04 0.04 0.04 0.01 33.33% 2,100
Oct 18, 2024 0.04 0.04 0.03 0.03 0.00 0.00% 13,457
Oct 17, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 1,400
Oct 15, 2024 0.03 0.04 0.03 0.03 0.00 0.00% 101,769
Oct 14, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 3,210
Oct 11, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 12,218
Oct 10, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 600
Oct 9, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 950
Oct 7, 2024 0.03 0.04 0.03 0.03 -0.01 -25.00% 7,900