Valero Energy Corporation (VLO)
NYSE: VLO
· Real-Time Price · USD
135.85
-0.30 (-0.22%)
At close: Aug 14, 2025, 3:59 PM
136.11
0.19%
After-hours: Aug 14, 2025, 07:56 PM EDT
VLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 134.88 | 136.45 | 133.33 | 135.82 | n/a | -0.24% | 1,885,690 |
| Aug 13, 2025 | 133.39 | 136.28 | 133.06 | 136.15 | 136.15 | 2.08% | 2,093,608 |
| Aug 12, 2025 | 132.65 | 135.23 | 131.52 | 133.38 | 133.38 | 1.22% | 1,815,028 |
| Aug 11, 2025 | 133.97 | 134.61 | 130.78 | 131.77 | 131.77 | -1.14% | 2,122,300 |
| Aug 8, 2025 | 133.56 | 134.87 | 132.50 | 133.29 | 133.29 | 0.53% | 2,165,639 |
| Aug 7, 2025 | 135.00 | 135.75 | 132.09 | 132.59 | 132.59 | -0.65% | 2,060,100 |
| Aug 6, 2025 | 138.06 | 138.16 | 132.86 | 133.46 | 133.46 | -2.46% | 2,764,160 |
| Aug 5, 2025 | 135.00 | 137.25 | 133.93 | 136.83 | 136.83 | 1.33% | 2,178,419 |
| Aug 4, 2025 | 133.60 | 135.66 | 132.67 | 135.04 | 135.04 | 1.40% | 2,920,507 |
| Aug 1, 2025 | 135.16 | 136.28 | 132.49 | 133.18 | 133.18 | -3.01% | 2,250,370 |
| Jul 31, 2025 | 137.31 | 138.72 | 136.48 | 137.31 | 137.31 | -1.48% | 3,565,551 |
| Jul 30, 2025 | 142.91 | 143.58 | 138.07 | 139.37 | 138.24 | -3.70% | 4,630,021 |
| Jul 29, 2025 | 144.94 | 145.33 | 141.53 | 144.73 | 143.56 | -0.01% | 3,245,702 |
| Jul 28, 2025 | 142.87 | 144.97 | 142.73 | 144.75 | 143.58 | 1.96% | 2,205,700 |
| Jul 25, 2025 | 141.88 | 143.29 | 140.08 | 141.97 | 140.82 | 1.16% | 2,792,222 |
| Jul 24, 2025 | 144.60 | 145.01 | 139.61 | 140.34 | 139.20 | -4.88% | 6,183,700 |
| Jul 23, 2025 | 145.67 | 147.70 | 144.98 | 147.54 | 146.34 | 1.67% | 2,949,421 |
| Jul 22, 2025 | 144.63 | 147.46 | 144.63 | 145.11 | 143.93 | -0.80% | 2,818,300 |
| Jul 21, 2025 | 145.43 | 147.50 | 144.77 | 146.28 | 145.09 | 0.09% | 2,129,503 |
| Jul 18, 2025 | 147.44 | 148.75 | 145.49 | 146.15 | 144.97 | 1.02% | 3,417,800 |