Valero Energy Corporation (VLO)
NYSE: VLO
· Real-Time Price · USD
175.65
1.23 (0.71%)
At close: Sep 26, 2025, 3:59 PM
176.67
0.58%
After-hours: Sep 26, 2025, 07:55 PM EDT
VLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 174.83 | 178.43 | 174.08 | 175.63 | 175.63 | 0.69% | 3,030,896 |
| Sep 25, 2025 | 171.09 | 176.02 | 170.37 | 174.42 | 174.42 | 2.10% | 4,094,329 |
| Sep 24, 2025 | 170.99 | 173.76 | 170.80 | 170.83 | 170.83 | 0.26% | 3,523,425 |
| Sep 23, 2025 | 166.70 | 172.03 | 166.70 | 170.39 | 170.39 | 2.37% | 4,022,400 |
| Sep 22, 2025 | 162.63 | 167.08 | 161.93 | 166.44 | 166.44 | 2.35% | 2,613,346 |
| Sep 19, 2025 | 163.43 | 163.73 | 161.10 | 162.62 | 162.62 | -0.75% | 8,119,517 |
| Sep 18, 2025 | 164.35 | 164.35 | 160.35 | 163.85 | 163.85 | 0.11% | 2,492,590 |
| Sep 17, 2025 | 162.02 | 165.65 | 161.70 | 163.67 | 163.67 | 0.63% | 2,892,322 |
| Sep 16, 2025 | 159.37 | 163.34 | 158.65 | 162.64 | 162.64 | 3.22% | 2,920,638 |
| Sep 15, 2025 | 157.10 | 159.42 | 155.80 | 157.57 | 157.57 | 0.54% | 2,081,200 |
| Sep 12, 2025 | 158.63 | 159.28 | 156.35 | 156.72 | 156.72 | -0.55% | 1,642,668 |
| Sep 11, 2025 | 158.08 | 160.40 | 157.05 | 157.59 | 157.59 | -0.57% | 2,621,100 |
| Sep 10, 2025 | 161.23 | 162.71 | 153.60 | 158.50 | 158.50 | -2.06% | 4,199,479 |
| Sep 9, 2025 | 158.60 | 163.02 | 157.14 | 161.83 | 161.83 | 2.84% | 3,869,200 |
| Sep 8, 2025 | 156.87 | 157.55 | 153.62 | 157.36 | 157.36 | 0.38% | 2,458,975 |
| Sep 5, 2025 | 154.36 | 157.52 | 153.20 | 156.77 | 156.77 | 0.89% | 2,599,339 |
| Sep 4, 2025 | 155.57 | 157.15 | 154.75 | 155.39 | 155.39 | 0.01% | 2,611,661 |
| Sep 3, 2025 | 155.83 | 159.26 | 154.19 | 155.38 | 155.38 | 0.71% | 3,080,313 |
| Sep 2, 2025 | 152.34 | 154.30 | 151.25 | 154.28 | 154.28 | 1.49% | 3,217,205 |
| Aug 29, 2025 | 151.83 | 153.25 | 150.10 | 152.01 | 152.01 | 0.56% | 2,242,718 |