Valero Energy Corporation (VLO)
NYSE: VLO
· Real-Time Price · USD
156.77
1.38 (0.89%)
At close: Sep 05, 2025, 3:59 PM
156.75
-0.01%
After-hours: Sep 05, 2025, 07:06 PM EDT
VLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 154.36 | 157.52 | 153.20 | 156.77 | 156.77 | 0.89% | 2,538,738 |
| Sep 4, 2025 | 155.57 | 157.15 | 154.75 | 155.39 | 155.39 | 0.01% | 2,611,661 |
| Sep 3, 2025 | 155.83 | 159.26 | 154.19 | 155.38 | 155.38 | 0.71% | 3,080,313 |
| Sep 2, 2025 | 152.34 | 154.30 | 151.25 | 154.28 | 154.28 | 1.49% | 3,217,205 |
| Aug 29, 2025 | 151.83 | 153.25 | 150.10 | 152.01 | 152.01 | 0.56% | 2,242,718 |
| Aug 28, 2025 | 150.84 | 151.85 | 149.52 | 151.16 | 151.16 | 0.26% | 2,092,900 |
| Aug 27, 2025 | 146.76 | 151.47 | 146.76 | 150.77 | 150.77 | 2.60% | 2,149,300 |
| Aug 26, 2025 | 146.64 | 147.21 | 145.14 | 146.95 | 146.95 | -0.11% | 2,591,812 |
| Aug 25, 2025 | 145.00 | 147.89 | 144.30 | 147.11 | 147.11 | 1.20% | 2,040,347 |
| Aug 22, 2025 | 140.97 | 145.70 | 140.13 | 145.37 | 145.37 | 3.62% | 2,106,405 |
| Aug 21, 2025 | 139.99 | 140.48 | 137.88 | 140.29 | 140.29 | -0.16% | 2,394,379 |
| Aug 20, 2025 | 138.31 | 141.22 | 138.00 | 140.51 | 140.51 | 1.87% | 2,082,975 |
| Aug 19, 2025 | 137.27 | 139.89 | 136.87 | 137.93 | 137.93 | 0.82% | 1,540,225 |
| Aug 18, 2025 | 135.67 | 137.05 | 135.02 | 136.81 | 136.81 | 0.01% | 1,869,861 |
| Aug 15, 2025 | 135.47 | 137.35 | 135.01 | 136.80 | 136.80 | 0.72% | 2,037,300 |
| Aug 14, 2025 | 134.88 | 136.45 | 133.33 | 135.82 | 135.82 | -0.24% | 1,906,080 |
| Aug 13, 2025 | 133.39 | 136.28 | 133.06 | 136.15 | 136.15 | 2.08% | 2,093,608 |
| Aug 12, 2025 | 132.65 | 135.23 | 131.52 | 133.38 | 133.38 | 1.22% | 1,815,028 |
| Aug 11, 2025 | 133.97 | 134.61 | 130.78 | 131.77 | 131.77 | -1.14% | 2,122,300 |
| Aug 8, 2025 | 133.56 | 134.87 | 132.50 | 133.29 | 133.29 | 0.53% | 2,165,639 |