Valero Energy Corporation (VLO)
NYSE: VLO
· Real-Time Price · USD
128.38
1.50 (1.18%)
At close: Jun 06, 2025, 3:59 PM
128.82
0.34%
Pre-market: Jun 09, 2025, 09:22 AM EDT
Valero Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 128.11 | 130.44 | 127.84 | 128.35 | 128.35 | n/a | 2,607,431 |
| Jun 5, 2025 | 127.26 | 128.10 | 125.77 | 126.88 | 126.88 | -1.15% | 1,845,642 |
| Jun 4, 2025 | 130.39 | 131.83 | 125.50 | 126.54 | 126.54 | -0.27% | 4,458,423 |
| Jun 3, 2025 | 128.38 | 132.06 | 127.08 | 130.95 | 130.95 | 3.49% | 2,310,712 |
| Jun 2, 2025 | 131.21 | 131.21 | 125.10 | 128.30 | 128.30 | -2.02% | 2,824,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.