Valero Energy Corporation (VLO)
NYSE: VLO
· Real-Time Price · USD
135.75
0.38 (0.28%)
At close: May 16, 2025, 3:59 PM
134.75
-0.74%
After-hours: May 16, 2025, 07:56 PM EDT
Valero Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 135.71 | 136.07 | 134.09 | 135.74 | 135.74 | n/a | 2,182,440 |
| May 15, 2025 | 132.46 | 135.52 | 132.00 | 135.37 | 135.37 | -0.27% | 2,243,800 |
| May 14, 2025 | 132.91 | 135.83 | 132.91 | 134.32 | 134.32 | -0.78% | 2,931,376 |
| May 13, 2025 | 132.70 | 136.72 | 131.71 | 135.11 | 135.11 | 0.59% | 3,391,919 |
| May 12, 2025 | 128.49 | 131.79 | 128.49 | 130.49 | 130.49 | -3.42% | 4,135,383 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.