Valero Energy Corporation (VLO)
NYSE: VLO
· Real-Time Price · USD
134.76
-2.21 (-1.61%)
At close: Jun 27, 2025, 3:59 PM
134.42
-0.26%
Pre-market: Jun 30, 2025, 05:11 AM EDT
Valero Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 136.14 | 136.46 | 133.27 | 134.69 | 134.69 | n/a | 8,049,533 |
| Jun 26, 2025 | 136.08 | 137.90 | 134.54 | 136.97 | 136.97 | 1.69% | 2,743,724 |
| Jun 25, 2025 | 135.58 | 137.50 | 134.66 | 135.72 | 135.72 | -0.91% | 2,327,830 |
| Jun 24, 2025 | 135.93 | 137.44 | 134.75 | 135.85 | 135.85 | 0.10% | 2,973,210 |
| Jun 23, 2025 | 142.23 | 142.48 | 136.11 | 137.06 | 137.06 | 0.89% | 3,229,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.