Valero Energy Corporation (VLO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Valero Energy Corporation

    NYSE: VLO · Real-Time Price · USD
    156.77
    1.38 (0.89%)
    At close: Sep 05, 2025, 3:59 PM
    156.75
    -0.01%
    After-hours: Sep 05, 2025, 07:06 PM EDT

    VLO Option Overview

    Overview for all option chains of VLO. As of September 06, 2025, VLO options have an IV of 49.19% and an IV rank of 53.14%. The volume is 3,574 contracts, which is 84.63% of average daily volume of 4,223 contracts. The volume put-call ratio is 1.13, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.19%
    IV Rank
    53.14%
    Historical Volatility
    25.29%
    IV Low
    34.38% on Jan 29, 2025
    IV High
    62.25% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    141,647
    Put-Call Ratio
    0.94
    Put Open Interest
    68,466
    Call Open Interest
    73,181
    Open Interest Avg (30-day)
    131,113
    Today vs Open Interest Avg (30-day)
    108.03%

    Option Volume

    Today's Volume
    3,574
    Put-Call Ratio
    1.13
    Put Volume
    1,899
    Call Volume
    1,675
    Volume Avg (30-day)
    4,223
    Today vs Volume Avg (30-day)
    84.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all VLO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 304 703 2.31 1,166 1,445 1.24 65.5% 149
    Sep 19, 2025 335 317 0.95 25,729 14,744 0.57 54.04% 130
    Sep 26, 2025 246 18 0.07 817 335 0.41 44.34% 141
    Oct 03, 2025 91 31 0.34 512 117 0.23 40.35% 146
    Oct 10, 2025 8 6 0.75 143 61 0.43 33.66% 155
    Oct 17, 2025 242 571 2.36 5,855 4,885 0.83 41.82% 145
    Oct 24, 2025 78 0 0 5 4 0.8 35.57% 152.5
    Dec 19, 2025 229 51 0.22 8,705 11,042 1.27 37.29% 135
    Jan 16, 2026 74 177 2.39 18,093 19,689 1.09 36.56% 145
    Mar 20, 2026 42 6 0.14 2,349 3,012 1.28 34.98% 125
    Jun 18, 2026 11 0 0 3,288 2,832 0.86 34.45% 125
    Sep 18, 2026 0 0 0 404 1,158 2.87 33.82% 140
    Dec 18, 2026 0 11 0 1,042 3,382 3.25 34.1% 130
    Jan 15, 2027 4 7 1.75 4,685 5,208 1.11 33.89% 130
    Dec 17, 2027 11 1 0.09 388 552 1.42 32.64% 135

    Add to Watchlist