Valero Energy Corporation (VLO)
NYSE: VLO
· Real-Time Price · USD
134.76
-2.21 (-1.61%)
At close: Jun 27, 2025, 3:59 PM
134.42
-0.26%
Pre-market: Jun 30, 2025, 05:11 AM EDT
| Call Volume | 67 |
| Call Premium | 139.69K |
| Premium | 139.69K |
| Call Open Interest | 713 |
| Implied Volatility (IV) | 0.33 |
| Total Open Interest | 713 |
| Net Premium | 76.57K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 15.38 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 76.57K x 0 |
Historical VLO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -1.07% | 1.09 | 1,110 | 530 | 580 | 53.2K | +2,822 | +5.60% | 186.94K | 123.15K |
| 06/26/25 | +0.65% | 5.59 | 3,422 | 519 | 2,903 | 50.38K | +232 | +0.46% | 155.19K | 416.54K |
| 06/25/25 | +0.10% | 0.16 | 2,058 | 1,776 | 282 | 50.15K | +285 | +0.57% | 369.89K | 57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.