Valero Energy Corporation (VLO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Valero Energy Corporation

    NYSE: VLO · Real-Time Price · USD
    175.65
    1.23 (0.71%)
    At close: Sep 26, 2025, 3:59 PM
    176.67
    0.58%
    After-hours: Sep 26, 2025, 07:55 PM EDT

    VLO Option Overview

    Overview for all option chains of VLO. As of September 28, 2025, VLO options have an IV of 65.07% and an IV rank of 59%. The volume is 14,328 contracts, which is 273.38% of average daily volume of 5,241 contracts. The volume put-call ratio is 1.69, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.07%
    IV Rank
    59%
    Historical Volatility
    20.24%
    IV Low
    34.19% on Jan 29, 2025
    IV High
    86.53% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    143,091
    Put-Call Ratio
    1.14
    Put Open Interest
    76,366
    Call Open Interest
    66,725
    Open Interest Avg (30-day)
    112,665
    Today vs Open Interest Avg (30-day)
    127.01%

    Option Volume

    Today's Volume
    14,328
    Put-Call Ratio
    1.69
    Put Volume
    9,010
    Call Volume
    5,318
    Volume Avg (30-day)
    5,241
    Today vs Volume Avg (30-day)
    273.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all VLO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 747 712 0.95 1,647 4,195 2.55 96.57% 165
    Oct 10, 2025 165 244 1.48 1,116 1,313 1.18 65.24% 162.5
    Oct 17, 2025 979 4,912 5.02 10,804 14,233 1.32 64.91% 160
    Oct 24, 2025 203 78 0.38 770 604 0.78 54.67% 150
    Oct 31, 2025 145 32 0.22 412 160 0.39 54.14% 152.5
    Nov 07, 2025 1 20 20 6 5 0.83 53.54% 170
    Nov 21, 2025 641 2,390 3.73 1,264 912 0.72 44.78% 160
    Dec 19, 2025 834 121 0.15 14,677 16,030 1.09 46.5% 140
    Jan 16, 2026 394 106 0.27 19,375 21,184 1.09 44.97% 145
    Mar 20, 2026 533 250 0.47 4,660 3,693 0.79 44.6% 145
    Jun 18, 2026 234 59 0.25 4,781 3,091 0.65 42.09% 130
    Sep 18, 2026 39 2 0.05 572 1,212 2.12 39.01% 145
    Dec 18, 2026 43 43 1 1,050 3,502 3.34 40.34% 135
    Jan 15, 2027 46 10 0.22 5,005 5,441 1.09 40.42% 135
    Dec 17, 2027 146 8 0.05 477 680 1.43 37.1% 135
    Jan 21, 2028 168 23 0.14 109 111 1.02 35.62% 160

    Add to Watchlist