Price Alert

Valero Energy Corporation (VLO)

NYSE: VLO · Real-Time Price · USD

135.85

-0.30 (-0.22%)

At close: Aug 14, 2025, 3:59 PM

136.11

0.19%

After-hours: Aug 14, 2025, 07:56 PM EDT

VLO Option Overview

Overview for all option chains of VLO. As of August 14, 2025, VLO options have an IV of 33.01% and an IV rank of n/a. The volume is 3,704 contracts, which is 112.45% of average daily volume of 3,294 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.01%

IV Rank

< 0.01%

Historical Volatility

34.91%

IV Low

34.38% on Jan 29, 2025

IV High

47.56% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

139,034

Put-Call Ratio

0.93

Put Open Interest

66,897

Call Open Interest

72,137

Open Interest Avg (30-day)

124,664

Today vs Open Interest Avg (30-day)

111.53%

Option Volume

Today's Volume

3,704

Put-Call Ratio

0.53

Put Volume

1,276

Call Volume

2,428

Volume Avg (30-day)

3,294

Today vs Volume Avg (30-day)

112.45%

Option Chain Statistics

This table provides a comprehensive overview of all VLO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	326	537	1.65	6,286	7,099	1.13	59.46%	139
Aug 22, 2025	139	295	2.12	1,431	861	0.6	41.21%	135
Aug 29, 2025	61	24	0.39	834	747	0.9	33.01%	138
Sep 05, 2025	18	18	1	324	289	0.89	32.49%	135
Sep 12, 2025	38	24	0.63	155	102	0.66	32.27%	130
Sep 19, 2025	853	118	0.14	23,757	12,841	0.54	45.09%	125
Sep 26, 2025	10	7	0.7	39	17	0.44	32.43%	124
Oct 17, 2025	157	76	0.48	3,967	1,910	0.48	39.57%	140
Dec 19, 2025	363	118	0.33	8,045	10,225	1.27	37.32%	135
Jan 16, 2026	41	16	0.39	16,685	18,432	1.1	36.12%	145
Mar 20, 2026	13	0	0	2,151	2,984	1.39	34.17%	125
Jun 18, 2026	56	11	0.2	3,171	2,731	0.86	33.04%	125
Sep 18, 2026	2	31	15.5	185	175	0.95	32.36%	140
Dec 18, 2026	0	1	0	1,046	3,149	3.01	33.59%	130
Jan 15, 2027	350	0	0	3,784	5,043	1.33	33.37%	130
Dec 17, 2027	1	0	0	277	292	1.05	32.67%	125