Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
122.30
0.11%
After-hoursJan 06, 2025, 07:49 PM EST
Daily Stats
Call Volume
2.46K
Call Volume Ask Side
1.05K
Call Volume Bid Side
1.16K
Call Premium
722.94K
Net Call Premium
-24.60K
Call Open Interest
84.48K
IV Rank
35.86
Volatility
0.3
Total Open Interest
164.37K
Gex Ratio
1.24
Put Volume
2.63K
Put Volume Ask Side
1.41K
Put Volume Bid Side
920
Put Premium
1.22M
Net Put Premium
-152.61K
Put Open Interest
79.90K
P/C Ratio
1.07
🐻/🐂 Prem
Open Interest Change
-3.26K
IV 30d
0.33
No Options activity found
Historical VLO Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
1.07
5,090
2,461
2,629
0.48
164.37K
-1.95%
128.01K
1.95M
01/03/2025
+0.86%
1.5
11,931
4,780
7,151
1.12
167.63K
+0.95%
-915.17K
5.02M
01/02/2025
-0.12%
3.24
12,094
2,852
9,242
1.15
166.05K
+2.54%
544.17K
19.57M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.