Controladora Vuela Compañ... (VLRS)
5.24
0.02 (0.38%)
At close: Apr 01, 2025, 3:59 PM
5.33
1.70%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 90.84% | 0.35 | 0.35-0.35 | 401 | 554 | +0 | 76% | 11.08K |
| Call | 170D | 43.13% | 0.25 | 0.25-0.3 | 132 | 351 | +80 | 61% | 12.29K |
| Call | 15D | 90.84% | 0.15 | 0.15-0.15 | 30 | 30 | +30 | 60% | 450 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 90.84% | 0.35 | 0.35-0.35 | 401 | 554 | +0 | 76% | 11.08K |
| Call | 170D | 43.13% | 0.25 | 0.25-0.3 | 132 | 351 | +80 | 61% | 12.29K |
| Call | 15D | 90.84% | 0.15 | 0.15-0.15 | 30 | 30 | +30 | 60% | 450 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.