(VLUE)
107.18
-2.40 (-2.19%)
At close: Mar 04, 2025, 3:59 PM
107.19
0.01%
After-hours: Mar 04, 2025, 04:00 PM EST
Fail-to-Deliver
Total FTD Shares
4.52K
Below Average
FTD / Avg. Volume
1.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,993 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 91.14 | 285 | +1040.00% |
| Jan 04, 2023 | 91.15 | 25 | -88.53% |
| Jan 06, 2023 | 92.11 | 218 | -75.91% |
| Jan 10, 2023 | 94.21 | 905 | -2.48% |
| Jan 11, 2023 | 94.88 | 928 | +16.00% |
| Jan 13, 2023 | 96.06 | 800 | +166.67% |
| Jan 17, 2023 | 95.95 | 300 | -18.70% |
| Jan 18, 2023 | 95.39 | 369 | -44.51% |
| Jan 23, 2023 | 94.52 | 665 | +66400.00% |
| Jan 26, 2023 | 96.49 | 1 | -99.89% |
| Jan 30, 2023 | 97.13 | 888 | +244.19% |
| Feb 06, 2023 | 98.34 | 258 | -63.66% |
| Feb 07, 2023 | 97.18 | 710 | +142.32% |
| Feb 09, 2023 | 97.08 | 293 | -41.16% |
| Feb 14, 2023 | 98.34 | 498 | +1456.25% |
| Feb 21, 2023 | 97.33 | 32 | +433.33% |
| Feb 22, 2023 | 95.02 | 6 | -99.12% |
| Mar 02, 2023 | 93.84 | 683 | +676.14% |
| Mar 03, 2023 | 94.42 | 88 | -44.30% |
| Mar 07, 2023 | 95.10 | 158 | -49.84% |
| Mar 10, 2023 | 91.81 | 315 | -7.62% |
| Mar 13, 2023 | 90.46 | 341 | +147.10% |
| Mar 15, 2023 | 90.19 | 138 | -80.56% |
| Mar 17, 2023 | 90.26 | 710 | -91.20% |
| Mar 24, 2023 | 88.06 | 8.07K | +1590.99% |
| Mar 30, 2023 | 90.96 | 477 | +7850.00% |
| Apr 03, 2023 | 92.59 | 6 | -92.50% |
| Apr 10, 2023 | 91.97 | 80 | +23.08% |
| Apr 13, 2023 | 92.80 | 65 | +2066.67% |
| Apr 17, 2023 | 93.07 | 3 | -99.00% |
| Apr 18, 2023 | 93.55 | 301 | +713.51% |
| Apr 19, 2023 | 93.58 | 37 | -70.40% |
| Apr 21, 2023 | 91.77 | 125 | +1462.50% |
| Apr 24, 2023 | 91.62 | 8 | +60.00% |
| Apr 26, 2023 | 90.23 | 5 | -88.89% |
| May 17, 2023 | 87.72 | 45 | -99.08% |
| May 23, 2023 | 89.87 | 4.88K | +97440.00% |
| May 24, 2023 | 89.39 | 5 | -99.48% |
| May 25, 2023 | 88.22 | 966 | +866.00% |
| May 26, 2023 | 87.85 | 100 | +426.32% |
| May 30, 2023 | 89.11 | 19 | -94.43% |
| May 31, 2023 | 89.04 | 341 | -70.24% |
| Jun 01, 2023 | 88.22 | 1.15K | +117.05% |
| Jun 05, 2023 | 90.42 | 528 | -88.83% |
| Jun 06, 2023 | 89.86 | 4.73K | +5883.54% |
| Jun 07, 2023 | 91.01 | 79 | -98.95% |
| Jun 08, 2023 | 91.84 | 7.5K | +817.99% |
| Jun 12, 2023 | 91.70 | 817 | +300.49% |
| Jun 13, 2023 | 92.52 | 204 | +466.67% |
| Jun 14, 2023 | 93.60 | 36 | -99.16% |
| Jun 15, 2023 | 93.06 | 4.28K | +482.56% |
| Jun 16, 2023 | 94.10 | 734 | +128.66% |
| Jun 20, 2023 | 94.13 | 321 | -96.08% |
| Jun 21, 2023 | 92.92 | 8.2K | +872.48% |
| Jun 22, 2023 | 92.21 | 843 | +4115.00% |
| Jun 23, 2023 | 91.92 | 20 | +1900.00% |
| Jun 27, 2023 | 91.58 | 1 | -100.00% |
| Jun 28, 2023 | 92.79 | 35.03K | +194488.89% |
| Jul 03, 2023 | 93.79 | 18 | +80.00% |
| Jul 13, 2023 | 95.15 | 10 | -99.77% |
| Jul 14, 2023 | 95.67 | 4.44K | +55.38% |
| Jul 18, 2023 | 94.49 | 2.85K | +499.79% |
| Jul 25, 2023 | 96.68 | 476 | +6700.00% |
| Jul 28, 2023 | 96.64 | 7 | -89.71% |
| Aug 02, 2023 | 97.04 | 68 | -90.46% |
| Aug 03, 2023 | 96.01 | 713 | -25.42% |
| Aug 04, 2023 | 95.67 | 956 | +277.87% |
| Aug 07, 2023 | 95.70 | 253 | +25200.00% |
| Aug 10, 2023 | 95.70 | 1 | -99.77% |
| Aug 11, 2023 | 95.27 | 437 | +102.31% |
| Sep 05, 2023 | 95.16 | 216 | -94.37% |
| Sep 07, 2023 | 93.91 | 3.83K | -57.51% |
| Sep 08, 2023 | 93.55 | 9.02K | +90140.00% |
| Sep 11, 2023 | 93.94 | 10 | -99.92% |
| Sep 12, 2023 | 94.00 | 12.98K | +2449.51% |
| Sep 13, 2023 | 94.13 | 509 | -74.69% |
| Sep 14, 2023 | 93.88 | 2.01K | +3491.07% |
| Sep 15, 2023 | 94.88 | 56 | +33.33% |
| Sep 19, 2023 | 93.95 | 42 | -99.65% |
| Sep 20, 2023 | 93.84 | 11.92K | +191.61% |
| Sep 21, 2023 | 93.19 | 4.09K | +348.36% |
| Sep 22, 2023 | 91.97 | 912 | -70.59% |
| Sep 27, 2023 | 90.00 | 3.1K | +2083.80% |
| Sep 28, 2023 | 90.24 | 142 | -48.74% |
| Sep 29, 2023 | 90.80 | 277 | +13750.00% |
| Oct 02, 2023 | 90.72 | 2 | -98.15% |
| Oct 03, 2023 | 89.89 | 108 | -93.99% |
| Oct 04, 2023 | 88.90 | 1.8K | +621.69% |
| Oct 05, 2023 | 88.90 | 249 | +167.74% |
| Oct 06, 2023 | 88.82 | 93 | -96.04% |
| Oct 13, 2023 | 89.99 | 2.35K | +9284.00% |
| Oct 23, 2023 | 88.03 | 25 | +56.25% |
| Oct 25, 2023 | 87.89 | 16 | -99.69% |
| Nov 07, 2023 | 90.96 | 5.11K | +50990.00% |
| Nov 08, 2023 | 90.81 | 10 | +100.00% |
| Nov 10, 2023 | 89.06 | 5 | -95.50% |
| Nov 13, 2023 | 90.36 | 111 | -97.33% |
| Nov 15, 2023 | 92.42 | 4.15K | -2.81% |
| Nov 16, 2023 | 93.11 | 4.27K | +338.15% |
| Nov 17, 2023 | 92.47 | 975 | -82.63% |
| Nov 20, 2023 | 93.11 | 5.61K | +351.85% |
| Nov 21, 2023 | 93.54 | 1.24K | +124100.00% |
| Nov 24, 2023 | 93.27 | 1 | -99.93% |
| Nov 28, 2023 | 93.35 | 1.38K | +27500.00% |
| Nov 30, 2023 | 93.99 | 5 | +150.00% |
| Dec 01, 2023 | 94.65 | 2 | -86.67% |
| Dec 04, 2023 | 95.68 | 15 | -55.88% |
| Dec 05, 2023 | 95.48 | 34 | +385.71% |
| Dec 11, 2023 | 96.42 | 7 | -99.98% |
| Dec 15, 2023 | 100.92 | 40.53K | +15489.23% |
| Dec 18, 2023 | 100.33 | 260 | -88.33% |
| Dec 26, 2023 | 100.42 | 2.23K | +111250.00% |
| Dec 27, 2023 | 101.42 | 2 | -99.86% |
| Dec 28, 2023 | 101.49 | 1.47K | -35.48% |
| Dec 29, 2023 | 101.55 | 2.28K | +15100.00% |
| Jan 02, 2024 | 101.16 | 15 | -99.63% |
| Jan 03, 2024 | 101.30 | 4.07K | +993.55% |
| Jan 04, 2024 | 100.29 | 372 | -91.98% |
| Jan 05, 2024 | 99.76 | 4.64K | +35592.31% |
| Jan 08, 2024 | 100.32 | 13 | -99.80% |
| Jan 11, 2024 | 100.33 | 6.46K | +645400.00% |
| Jan 12, 2024 | 99.82 | 1 | -99.38% |
| Jan 17, 2024 | 99.02 | 160 | +5233.33% |
| Jan 23, 2024 | 100.07 | 3 | -96.88% |
| Jan 25, 2024 | 100.14 | 96 | +159.46% |
| Jan 29, 2024 | 100.48 | 37 | -86.45% |
| Jan 30, 2024 | 100.83 | 273 | +68.52% |
| Jan 31, 2024 | 101.37 | 162 | -79.07% |
| Feb 01, 2024 | 100.30 | 774 | -87.80% |
| Feb 02, 2024 | 101.17 | 6.35K | +182.42% |
| Feb 05, 2024 | 100.73 | 2.25K | +27987.50% |
| Feb 06, 2024 | 99.85 | 8 | +700.00% |
| Feb 07, 2024 | 100.30 | 1 | -99.93% |
| Feb 08, 2024 | 100.48 | 1.53K | +152500.00% |
| Feb 16, 2024 | 102.09 | 1 | -99.99% |
| Feb 20, 2024 | 101.59 | 7.25K | +351.97% |
| Feb 21, 2024 | 101.41 | 1.6K | -74.43% |
| Feb 22, 2024 | 101.62 | 6.27K | +34733.33% |
| Feb 28, 2024 | 102.37 | 18 | -95.85% |
| Mar 05, 2024 | 104.39 | 434 | -26.94% |
| Mar 06, 2024 | 103.84 | 594 | -66.93% |
| Mar 07, 2024 | 104.77 | 1.8K | -57.62% |
| Mar 08, 2024 | 105.47 | 4.24K | +17.40% |
| Mar 12, 2024 | 105.57 | 3.61K | +1741.84% |
| Mar 13, 2024 | 105.81 | 196 | +9700.00% |
| Mar 14, 2024 | 105.72 | 2 | -66.67% |
| Mar 19, 2024 | 104.80 | 6 | -99.14% |
| Mar 25, 2024 | 106.11 | 700 | +63.93% |
| Mar 26, 2024 | 105.98 | 427 | +48.78% |
| Mar 28, 2024 | 107.79 | 287 | -81.34% |
| Apr 03, 2024 | 106.79 | 1.54K | +56.30% |
| Apr 04, 2024 | 106.74 | 984 | -19.87% |
| Apr 08, 2024 | 106.05 | 1.23K | +1913.11% |
| Apr 11, 2024 | 104.24 | 61 | -92.92% |
| Apr 12, 2024 | 104.26 | 861 | +86000.00% |
| Apr 19, 2024 | 100.85 | 1 | -80.00% |
| Apr 25, 2024 | 103.12 | 5 | +66.67% |
| Apr 26, 2024 | 102.50 | 3 | n/a |
| May 02, 2024 | 100.16 | 3 | -96.43% |
| May 06, 2024 | 101.44 | 84 | +1300.00% |
| May 08, 2024 | 102.16 | 6 | -33.33% |
| May 09, 2024 | 102.35 | 9 | -91.96% |
| May 10, 2024 | 103.05 | 112 | +143.48% |
| May 13, 2024 | 103.25 | 46 | +58.62% |
| May 14, 2024 | 103.52 | 29 | -99.87% |
| May 15, 2024 | 103.95 | 21.59K | +703.91% |
| May 16, 2024 | 105.02 | 2.69K | -65.09% |
| May 17, 2024 | 104.56 | 7.69K | +61.69% |
| May 20, 2024 | 104.67 | 4.76K | +20.58% |
| May 21, 2024 | 104.40 | 3.95K | -44.59% |
| May 22, 2024 | 104.41 | 7.12K | -37.54% |
| May 23, 2024 | 104.20 | 11.4K | -31.90% |
| May 28, 2024 | 103.42 | 16.74K | +80.98% |
| May 29, 2024 | 102.64 | 9.25K | +115.76% |
| May 30, 2024 | 101.52 | 4.29K | +204.98% |
| May 31, 2024 | 102.48 | 1.41K | -66.21% |
| Jun 03, 2024 | 104.11 | 4.16K | +87.35% |
| Jun 04, 2024 | 103.45 | 2.22K | +623.45% |
| Jun 05, 2024 | 103.07 | 307 | -75.14% |
| Jun 06, 2024 | 103.73 | 1.24K | +1272.22% |
| Jun 11, 2024 | 103.68 | 90 | +1700.00% |
| Jun 12, 2024 | 102.58 | 5 | -99.76% |
| Jun 13, 2024 | 102.71 | 2.05K | +237.07% |
| Jun 18, 2024 | 102.25 | 607 | +15075.00% |
| Jun 20, 2024 | 102.68 | 4 | +100.00% |
| Jun 21, 2024 | 102.95 | 2 | -96.67% |
| Jun 25, 2024 | 103.74 | 60 | -95.48% |
| Jul 01, 2024 | 103.46 | 1.33K | +132500.00% |
| Jul 02, 2024 | 103.14 | 1 | -75.00% |
| Jul 03, 2024 | 103.42 | 4 | -99.31% |
| Jul 05, 2024 | 103.24 | 580 | -43.63% |
| Jul 11, 2024 | 105.20 | 1.03K | +97.13% |
| Jul 15, 2024 | 106.80 | 522 | +52100.00% |
| Jul 16, 2024 | 107.13 | 1 | n/a |
| Jul 17, 2024 | 109.15 | 1 | -99.97% |
| Jul 18, 2024 | 109.03 | 3.04K | +303400.00% |
| Jul 26, 2024 | 105.76 | 1 | n/a |
| Jul 30, 2024 | 106.98 | 1 | -80.00% |
| Aug 05, 2024 | 102.02 | 5 | +400.00% |
| Aug 09, 2024 | 101.32 | 1 | -99.43% |
| Aug 13, 2024 | 100.67 | 175 | +8650.00% |
| Aug 15, 2024 | 102.18 | 2 | -99.85% |
| Aug 21, 2024 | 104.80 | 1.35K | +201.79% |
| Aug 28, 2024 | 106.53 | 447 | +44600.00% |
| Aug 29, 2024 | 106.26 | 1 | -50.00% |
| Aug 30, 2024 | 106.67 | 2 | -99.89% |
| Sep 06, 2024 | 104.98 | 1.75K | +302.06% |
| Sep 09, 2024 | 103.66 | 436 | -74.34% |
| Sep 11, 2024 | 104.22 | 1.7K | -19.02% |
| Sep 12, 2024 | 104.43 | 2.1K | -31.19% |
| Sep 16, 2024 | 106.30 | 3.05K | +4739.68% |
| Sep 17, 2024 | 107.52 | 63 | -89.10% |
| Sep 18, 2024 | 107.70 | 578 | -54.34% |
| Sep 20, 2024 | 108.87 | 1.27K | -18.27% |
| Sep 23, 2024 | 108.37 | 1.55K | -12.09% |
| Sep 24, 2024 | 108.84 | 1.76K | +7.18% |
| Sep 25, 2024 | 109.08 | 1.64K | -74.30% |
| Sep 26, 2024 | 107.47 | 6.4K | +108.20% |
| Sep 27, 2024 | 108.59 | 3.07K | -32.84% |
| Oct 01, 2024 | 109.04 | 4.57K | +457300.00% |
| Oct 03, 2024 | 108.28 | 1 | -99.99% |
| Oct 04, 2024 | 107.99 | 8.58K | +19.46% |
| Oct 07, 2024 | 108.80 | 7.18K | +98.86% |
| Oct 08, 2024 | 108.50 | 3.61K | +2.88% |
| Oct 09, 2024 | 108.66 | 3.51K | +12903.70% |
| Oct 10, 2024 | 109.77 | 27 | +2600.00% |
| Oct 11, 2024 | 109.06 | 1 | -99.90% |
| Oct 18, 2024 | 110.90 | 984 | +98300.00% |
| Oct 21, 2024 | 110.84 | 1 | -99.97% |
| Oct 24, 2024 | 109.27 | 3.13K | +40.21% |
| Oct 25, 2024 | 109.04 | 2.23K | +814.34% |
| Oct 29, 2024 | 109.34 | 244 | -87.32% |
| Oct 30, 2024 | 108.61 | 1.92K | +13.51% |
| Nov 05, 2024 | 107.70 | 1.7K | +24114.29% |
| Nov 07, 2024 | 112.35 | 7 | -99.96% |
| Nov 08, 2024 | 112.41 | 19.59K | +57505.88% |
| Nov 12, 2024 | 113.51 | 34 | -97.70% |
| Nov 13, 2024 | 112.38 | 1.48K | -88.09% |
| Nov 14, 2024 | 112.66 | 12.41K | +1241300.00% |
| Nov 15, 2024 | 112.00 | 1 | -99.42% |
| Nov 18, 2024 | 110.97 | 171 | +175.81% |
| Nov 19, 2024 | 111.64 | 62 | -97.70% |
| Nov 22, 2024 | 112.86 | 2.69K | +26800.00% |
| Nov 26, 2024 | 115.38 | 10 | +100.00% |
| Nov 27, 2024 | 114.52 | 5 | -98.79% |
| Dec 05, 2024 | 112.95 | 412 | +41100.00% |
| Dec 10, 2024 | 111.71 | 1 | -99.94% |
| Dec 17, 2024 | 109.08 | 1.81K | -69.28% |
| Dec 19, 2024 | 104.68 | 5.89K | +196400.00% |
| Dec 20, 2024 | 104.01 | 3 | -87.50% |
| Dec 23, 2024 | 105.60 | 24 | +2300.00% |
| Dec 24, 2024 | 106.03 | 1 | -96.43% |
| Dec 26, 2024 | 106.84 | 28 | +2700.00% |
| Dec 27, 2024 | 107.17 | 1 | -99.99% |
| Dec 31, 2024 | 105.29 | 7.52K | +751500.00% |
| Jan 02, 2025 | 105.61 | 1 | -66.67% |
| Jan 06, 2025 | 106.50 | 3 | +200.00% |
| Jan 10, 2025 | 106.45 | 1 | -99.54% |
| Jan 21, 2025 | 109.70 | 216 | -97.04% |
| Jan 28, 2025 | 110.82 | 7.29K | +61.09% |
| Jan 30, 2025 | 109.84 | 4.52K | n/a |