(VLUE)
CBOE: VLUE
· Real-Time Price · USD
127.45
0.51 (0.40%)
At close: Oct 03, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
3.26K
Below Average
FTD / Avg. Volume
0.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
has
3,262
shares failed to deliver, representing 0.64%
of the average daily volume of
509,930
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 119.74 | 3,262 | +238.73% |
| Aug 28, 2025 | 119.43 | 963 | +144.42% |
| Jul 31, 2025 | 112.34 | 394 | +39300.00% |
| Jun 24, 2025 | 111.45 | 1 | -99.96% |
| May 29, 2025 | 105.72 | 2,349 | -93.29% |
| Apr 30, 2025 | 101.32 | 34,998 | +1697.53% |
| Mar 31, 2025 | 105.36 | 1,947 | +287.85% |
| Feb 12, 2025 | 108.4 | 502 | -88.90% |
| Jan 30, 2025 | 108.94 | 4,523 | -39.82% |
| Dec 31, 2024 | 103.68 | 7,516 | +150220.00% |
| Nov 27, 2024 | 111.25 | 5 | -99.74% |
| Oct 30, 2024 | 105.53 | 1,924 | -37.37% |
| Sep 27, 2024 | 106.35 | 3,072 | +153500.00% |
| Aug 30, 2024 | 104.51 | 2 | +100.00% |
| Jul 30, 2024 | 103.66 | 1 | -98.33% |
| Jun 25, 2024 | 99.76 | 60 | -95.73% |
| May 31, 2024 | 100.14 | 1,406 | +46766.67% |
| Apr 26, 2024 | 98.27 | 3 | -98.95% |
| Mar 28, 2024 | 104.18 | 287 | +1494.44% |
| Feb 28, 2024 | 97.62 | 18 | -88.89% |
| Jan 31, 2024 | 95.85 | 162 | -92.89% |
| Dec 29, 2023 | 96.67 | 2,280 | +45500.00% |
| Nov 30, 2023 | 89.86 | 5 | -68.75% |
| Oct 25, 2023 | 82.55 | 16 | -94.22% |
| Sep 29, 2023 | 86.13 | 277 | -36.61% |
| Aug 11, 2023 | 89.77 | 437 | +6142.86% |
| Jul 28, 2023 | 91.42 | 7 | -99.98% |
| Jun 28, 2023 | 87.39 | 35,026 | +10171.55% |
| May 31, 2023 | 82.62 | 341 | +6720.00% |
| Apr 26, 2023 | 83.61 | 5 | -98.95% |
| Mar 30, 2023 | 85.65 | 477 | +7850.00% |
| Feb 22, 2023 | 88 | 6 | -99.32% |
| Jan 30, 2023 | 89.14 | 888 | n/a |