Valley National Bancorp (VLY)
NASDAQ: VLY
· Real-Time Price · USD
9.21
0.01 (0.11%)
At close: May 13, 2025, 3:59 PM
9.34
1.46%
After-hours: May 13, 2025, 06:01 PM EDT
VLY Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 248D | 23.95% | 0.48 | 0.48-0.48 | 1,530 | 2,030 | +0 | 44% | 77.14K |
| Put | 38D | -8.64% | 1.15 | 1.15-1.15 | 1,067 | 1,550 | +0 | 35% | 147.25K |
| Put | 38D | 2.23% | 0.3 | 0.26-0.35 | 1,006 | 1,547 | +45 | 35% | 49.5K |
VLY Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 248D | 23.95% | 0.48 | 0.48-0.48 | 1,530 | 2,030 | +0 | 44% | 77.14K |
| Call | 38D | -2.23% | 0.53 | 0.48-0.55 | 612 | 1,667 | +0 | 34% | 83.35K |
| Put | 38D | 13.09% | 0.25 | 0.24-0.25 | 959 | 1,632 | +0 | 43% | 32.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.