Valley National Bancorp (VLYPO)
25.28
-0.04 (-0.14%)
At close: Mar 05, 2025, 3:51 PM
25.28
0.00%
After-hours: Mar 05, 2025, 03:52 PM EST
Valley National Bancorp Fail-to-Deliver
Total FTD Shares
313
Below Average
FTD / Avg. Volume
4.82%
Low Impact
1-Year Change
-47.6%
Negative Trend
FTD Chart
Over the past year, Valley National Bancorp has seen a monthly average of
1,345 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 25.10 | 52 | -85.83% |
| Jan 04, 2023 | 25.09 | 367 | +227.68% |
| Jan 05, 2023 | 25.00 | 112 | +34.94% |
| Jan 09, 2023 | 25.26 | 83 | +151.52% |
| Jan 26, 2023 | 25.38 | 33 | -97.74% |
| Mar 02, 2023 | 25.45 | 1.46K | +4.07% |
| Mar 03, 2023 | 25.46 | 1.4K | -25.93% |
| Mar 14, 2023 | 22.00 | 1.89K | +37700.00% |
| Mar 15, 2023 | 22.50 | 5 | -99.82% |
| Mar 21, 2023 | 21.07 | 2.75K | -58.82% |
| Mar 22, 2023 | 22.21 | 6.69K | +539.20% |
| Mar 23, 2023 | 22.68 | 1.05K | +48.58% |
| Mar 24, 2023 | 22.64 | 704 | +62.96% |
| Mar 27, 2023 | 22.56 | 432 | -41.30% |
| Mar 28, 2023 | 22.77 | 736 | +138.96% |
| Mar 29, 2023 | 22.89 | 308 | +926.67% |
| Mar 30, 2023 | 23.36 | 30 | -80.00% |
| Mar 31, 2023 | 23.17 | 150 | +2042.86% |
| Apr 04, 2023 | 22.45 | 7 | -99.42% |
| Apr 05, 2023 | 21.22 | 1.21K | -3.90% |
| Apr 06, 2023 | 20.84 | 1.26K | +732.45% |
| Apr 19, 2023 | 19.94 | 151 | -65.29% |
| Apr 21, 2023 | 19.65 | 435 | -85.14% |
| Apr 27, 2023 | 18.84 | 2.93K | -50.77% |
| Apr 28, 2023 | 19.05 | 5.95K | +319.17% |
| May 16, 2023 | 18.25 | 1.42K | +336.62% |
| May 17, 2023 | 18.69 | 325 | -88.50% |
| May 18, 2023 | 19.28 | 2.83K | +1021.03% |
| May 22, 2023 | 19.60 | 252 | -22.46% |
| May 23, 2023 | 19.97 | 325 | -90.26% |
| May 25, 2023 | 20.35 | 3.34K | -27.09% |
| May 26, 2023 | 20.29 | 4.58K | +863.58% |
| May 30, 2023 | 20.58 | 475 | +452.33% |
| Jun 01, 2023 | 21.33 | 86 | -98.84% |
| Jun 02, 2023 | 21.60 | 7.4K | +196.95% |
| Jun 05, 2023 | 22.38 | 2.49K | -11.76% |
| Jun 06, 2023 | 22.99 | 2.82K | +40242.86% |
| Jun 08, 2023 | 23.11 | 7 | -99.82% |
| Jun 09, 2023 | 22.90 | 3.93K | -41.10% |
| Jun 12, 2023 | 23.12 | 6.67K | +5.26% |
| Jun 13, 2023 | 23.03 | 6.34K | +19.19% |
| Jun 14, 2023 | 23.07 | 5.32K | +253.93% |
| Jun 15, 2023 | 22.38 | 1.5K | +8.84% |
| Jun 16, 2023 | 22.07 | 1.38K | +133.90% |
| Jun 20, 2023 | 22.24 | 590 | -52.19% |
| Jun 21, 2023 | 22.12 | 1.23K | -49.03% |
| Jun 22, 2023 | 22.27 | 2.42K | -6.42% |
| Jun 23, 2023 | 22.40 | 2.59K | +817.38% |
| Jun 27, 2023 | 22.27 | 282 | +944.44% |
| Jun 28, 2023 | 22.70 | 27 | -98.65% |
| Jun 29, 2023 | 22.71 | 2K | +138.83% |
| Jun 30, 2023 | 22.64 | 837 | -13.53% |
| Jul 03, 2023 | 23.92 | 968 | -84.37% |
| Jul 05, 2023 | 24.06 | 6.19K | +7184.71% |
| Jul 06, 2023 | 24.10 | 85 | -97.20% |
| Jul 07, 2023 | 23.76 | 3.03K | +189.31% |
| Jul 12, 2023 | 24.05 | 1.05K | +40.86% |
| Jul 14, 2023 | 24.15 | 744 | +147.18% |
| Jul 17, 2023 | 24.18 | 301 | +812.12% |
| Jul 18, 2023 | 23.90 | 33 | +1000.00% |
| Jul 19, 2023 | 24.20 | 3 | -99.77% |
| Jul 20, 2023 | 24.26 | 1.29K | -61.71% |
| Jul 21, 2023 | 24.20 | 3.36K | +155.98% |
| Jul 25, 2023 | 24.35 | 1.31K | -21.94% |
| Jul 26, 2023 | 24.05 | 1.68K | -45.86% |
| Jul 27, 2023 | 24.07 | 3.11K | +7.51% |
| Jul 28, 2023 | 23.90 | 2.89K | +144400.00% |
| Jul 31, 2023 | 23.80 | 2 | -99.87% |
| Aug 02, 2023 | 24.10 | 1.57K | +198.11% |
| Aug 03, 2023 | 24.09 | 528 | -55.06% |
| Aug 04, 2023 | 23.89 | 1.18K | -15.53% |
| Aug 07, 2023 | 24.06 | 1.39K | -11.00% |
| Aug 08, 2023 | 24.00 | 1.56K | -34.24% |
| Aug 09, 2023 | 23.93 | 2.38K | +54.35% |
| Aug 10, 2023 | 23.76 | 1.54K | -61.23% |
| Aug 11, 2023 | 23.52 | 3.97K | +53.00% |
| Sep 01, 2023 | 24.16 | 2.6K | -52.54% |
| Sep 05, 2023 | 24.34 | 5.47K | +23.00% |
| Sep 06, 2023 | 24.34 | 4.45K | +9361.70% |
| Sep 07, 2023 | 24.18 | 47 | -47.78% |
| Sep 08, 2023 | 24.05 | 90 | -93.14% |
| Sep 13, 2023 | 24.06 | 1.31K | -37.18% |
| Sep 14, 2023 | 23.16 | 2.09K | +69466.67% |
| Sep 22, 2023 | 22.72 | 3 | -99.76% |
| Sep 25, 2023 | 22.68 | 1.26K | +145.22% |
| Sep 26, 2023 | 22.70 | 513 | +68.75% |
| Sep 27, 2023 | 22.67 | 304 | +204.00% |
| Sep 28, 2023 | 22.60 | 100 | -85.99% |
| Sep 29, 2023 | 23.08 | 714 | +22.89% |
| Oct 02, 2023 | 22.73 | 581 | -20.41% |
| Oct 05, 2023 | 21.87 | 730 | -75.16% |
| Oct 10, 2023 | 21.66 | 2.94K | -18.20% |
| Oct 11, 2023 | 22.05 | 3.59K | +2944.92% |
| Oct 13, 2023 | 22.31 | 118 | -43.54% |
| Oct 16, 2023 | 21.99 | 209 | -82.29% |
| Oct 17, 2023 | 22.18 | 1.18K | +1866.67% |
| Oct 20, 2023 | 20.85 | 60 | -95.93% |
| Oct 23, 2023 | 20.99 | 1.47K | +9726.67% |
| Oct 24, 2023 | 21.22 | 15 | n/a |
| Oct 25, 2023 | 21.21 | 15 | -95.38% |
| Oct 30, 2023 | 21.41 | 325 | -87.27% |
| Oct 31, 2023 | 21.49 | 2.55K | -14.07% |
| Nov 01, 2023 | 21.44 | 2.97K | +629.98% |
| Nov 02, 2023 | 21.56 | 407 | +5714.29% |
| Nov 03, 2023 | 21.89 | 7 | +16.67% |
| Nov 06, 2023 | 22.00 | 6 | -91.67% |
| Nov 07, 2023 | 22.01 | 72 | +28.57% |
| Nov 08, 2023 | 21.97 | 56 | -75.65% |
| Nov 16, 2023 | 22.01 | 230 | -35.21% |
| Nov 17, 2023 | 22.02 | 355 | +35400.00% |
| Nov 20, 2023 | 22.05 | 1 | -99.84% |
| Nov 21, 2023 | 22.30 | 633 | -1.56% |
| Nov 22, 2023 | 22.39 | 643 | -89.42% |
| Nov 24, 2023 | 22.29 | 6.08K | +4.29% |
| Nov 27, 2023 | 22.33 | 5.83K | +44.14% |
| Nov 28, 2023 | 22.29 | 4.04K | +556.49% |
| Nov 30, 2023 | 22.54 | 616 | +7.32% |
| Dec 01, 2023 | 22.82 | 574 | -81.02% |
| Dec 04, 2023 | 22.83 | 3.02K | +520.94% |
| Dec 05, 2023 | 23.10 | 487 | +27.82% |
| Dec 08, 2023 | 23.58 | 381 | -85.48% |
| Dec 13, 2023 | 24.00 | 2.62K | +163.72% |
| Dec 14, 2023 | 23.43 | 995 | +521.88% |
| Dec 15, 2023 | 23.71 | 160 | -95.15% |
| Dec 18, 2023 | 23.69 | 3.3K | +2.04% |
| Dec 19, 2023 | 23.62 | 3.23K | +102.38% |
| Dec 20, 2023 | 23.64 | 1.6K | +141.82% |
| Dec 21, 2023 | 23.70 | 660 | -61.06% |
| Dec 22, 2023 | 23.82 | 1.7K | +600.41% |
| Dec 26, 2023 | 23.73 | 242 | -96.85% |
| Dec 29, 2023 | 23.80 | 7.69K | +15.55% |
| Jan 02, 2024 | 23.40 | 6.66K | +529.02% |
| Jan 04, 2024 | 23.71 | 1.06K | -54.90% |
| Jan 05, 2024 | 23.90 | 2.35K | +36.08% |
| Jan 08, 2024 | 23.92 | 1.72K | -46.24% |
| Jan 12, 2024 | 23.87 | 3.21K | -24.08% |
| Jan 17, 2024 | 23.86 | 4.22K | +115.62% |
| Jan 18, 2024 | 23.50 | 1.96K | +54.25% |
| Jan 22, 2024 | 24.03 | 1.27K | -52.00% |
| Jan 23, 2024 | 24.03 | 2.65K | +227.88% |
| Jan 24, 2024 | 23.99 | 807 | -34.44% |
| Jan 25, 2024 | 24.00 | 1.23K | -33.21% |
| Jan 29, 2024 | 24.09 | 1.84K | +208.71% |
| Jan 30, 2024 | 23.96 | 597 | -87.74% |
| Feb 14, 2024 | 21.96 | 4.87K | -31.24% |
| Feb 15, 2024 | 22.69 | 7.08K | +6.51% |
| Feb 16, 2024 | 22.64 | 6.65K | +21.78% |
| Feb 20, 2024 | 22.39 | 5.46K | +1914.39% |
| Feb 21, 2024 | 22.72 | 271 | -42.83% |
| Feb 22, 2024 | 22.77 | 474 | +57.48% |
| Feb 23, 2024 | 23.38 | 301 | -83.28% |
| Feb 26, 2024 | 23.48 | 1.8K | +83.86% |
| Feb 29, 2024 | 23.32 | 979 | -81.48% |
| Mar 01, 2024 | 23.98 | 5.29K | +87.18% |
| Mar 04, 2024 | 23.48 | 2.82K | +13347.62% |
| Mar 05, 2024 | 22.35 | 21 | -93.69% |
| Mar 07, 2024 | 22.56 | 333 | -88.21% |
| Mar 08, 2024 | 22.35 | 2.82K | +550.69% |
| Mar 11, 2024 | 21.96 | 434 | -89.12% |
| Mar 12, 2024 | 22.00 | 3.99K | +358.09% |
| Mar 14, 2024 | 22.50 | 871 | +4255.00% |
| Mar 26, 2024 | 22.96 | 20 | -95.84% |
| Apr 01, 2024 | 22.75 | 481 | +3106.67% |
| Apr 03, 2024 | 23.20 | 15 | -92.35% |
| Apr 05, 2024 | 23.41 | 196 | -90.28% |
| Apr 09, 2024 | 23.50 | 2.02K | +3932.00% |
| Apr 10, 2024 | 23.62 | 50 | -97.12% |
| Apr 11, 2024 | 23.56 | 1.74K | -49.99% |
| Apr 12, 2024 | 23.70 | 3.48K | +2702.42% |
| Apr 15, 2024 | 23.50 | 124 | -87.42% |
| Apr 16, 2024 | 23.42 | 986 | -23.86% |
| Apr 17, 2024 | 23.74 | 1.29K | +23.80% |
| Apr 18, 2024 | 23.53 | 1.05K | -28.21% |
| Apr 19, 2024 | 23.75 | 1.46K | +63.71% |
| Apr 24, 2024 | 24.17 | 890 | +77.64% |
| Apr 25, 2024 | 24.10 | 501 | n/a |
| Apr 26, 2024 | 24.00 | 501 | +475.86% |
| Apr 30, 2024 | 24.05 | 87 | +569.23% |
| May 01, 2024 | 24.24 | 13 | -80.00% |
| May 02, 2024 | 24.50 | 65 | -74.21% |
| May 03, 2024 | 24.45 | 252 | -56.63% |
| May 06, 2024 | 24.91 | 581 | +267.72% |
| May 07, 2024 | 24.58 | 158 | +351.43% |
| May 15, 2024 | 24.91 | 35 | -91.67% |
| May 16, 2024 | 25.00 | 420 | +250.00% |
| May 28, 2024 | 24.27 | 120 | +114.29% |
| May 29, 2024 | 24.22 | 56 | -93.56% |
| Jun 03, 2024 | 24.30 | 870 | -4.29% |
| Jun 05, 2024 | 24.31 | 909 | +399.45% |
| Jun 06, 2024 | 24.54 | 182 | +163.77% |
| Jun 10, 2024 | 24.24 | 69 | +9.52% |
| Jun 12, 2024 | 24.39 | 63 | -98.80% |
| Jun 13, 2024 | 24.30 | 5.25K | +8504.92% |
| Jun 14, 2024 | 23.78 | 61 | -97.70% |
| Jun 17, 2024 | 23.74 | 2.65K | -12.82% |
| Jun 18, 2024 | 23.66 | 3.04K | +1754.88% |
| Jun 20, 2024 | 23.74 | 164 | +67.35% |
| Jun 21, 2024 | 24.10 | 98 | -92.00% |
| Jun 24, 2024 | 24.21 | 1.23K | +27.34% |
| Jun 25, 2024 | 23.68 | 962 | +42.52% |
| Jun 26, 2024 | 23.63 | 675 | -13.57% |
| Jun 27, 2024 | 23.50 | 781 | -20.55% |
| Jun 28, 2024 | 23.37 | 983 | -51.38% |
| Jul 01, 2024 | 23.04 | 2.02K | +44.43% |
| Jul 02, 2024 | 23.18 | 1.4K | n/a |
| Jul 03, 2024 | 23.34 | 1.4K | +12.09% |
| Jul 05, 2024 | 23.40 | 1.25K | n/a |
| Jul 08, 2024 | 23.44 | 1.25K | +705.81% |
| Jul 09, 2024 | 23.46 | 155 | -75.32% |
| Jul 10, 2024 | 23.26 | 628 | +115.07% |
| Jul 12, 2024 | 23.40 | 292 | -53.50% |
| Jul 15, 2024 | 23.77 | 628 | -64.48% |
| Jul 16, 2024 | 23.85 | 1.77K | +887.71% |
| Jul 17, 2024 | 23.87 | 179 | n/a |
| Jul 18, 2024 | 23.99 | 179 | +1690.00% |
| Jul 19, 2024 | 23.72 | 10 | -93.24% |
| Jul 24, 2024 | 24.01 | 148 | -61.15% |
| Jul 31, 2024 | 24.72 | 381 | -79.65% |
| Aug 01, 2024 | 24.86 | 1.87K | +309.63% |
| Aug 16, 2024 | 24.63 | 457 | -16.45% |
| Aug 19, 2024 | 24.74 | 547 | -49.21% |
| Aug 20, 2024 | 24.74 | 1.08K | +669.29% |
| Aug 22, 2024 | 24.69 | 140 | +418.52% |
| Aug 23, 2024 | 24.67 | 27 | -96.71% |
| Aug 26, 2024 | 24.85 | 821 | +416.35% |
| Aug 27, 2024 | 24.96 | 159 | -86.67% |
| Aug 28, 2024 | 25.05 | 1.19K | -72.86% |
| Aug 29, 2024 | 25.31 | 4.4K | +27.16% |
| Aug 30, 2024 | 25.12 | 3.46K | +1079.86% |
| Sep 03, 2024 | 25.15 | 293 | +152.59% |
| Sep 06, 2024 | 25.22 | 116 | +364.00% |
| Sep 13, 2024 | 25.25 | 25 | -74.23% |
| Sep 17, 2024 | 24.91 | 97 | -90.25% |
| Sep 18, 2024 | 24.91 | 995 | +1.74% |
| Sep 19, 2024 | 24.92 | 978 | +613.87% |
| Sep 25, 2024 | 25.50 | 137 | -75.80% |
| Sep 26, 2024 | 25.18 | 566 | +66.96% |
| Sep 30, 2024 | 25.29 | 339 | +147.45% |
| Oct 01, 2024 | 24.92 | 137 | +7.03% |
| Oct 08, 2024 | 25.05 | 128 | -95.52% |
| Oct 10, 2024 | 25.09 | 2.86K | n/a |
| Oct 11, 2024 | 25.11 | 2.86K | +2496.36% |
| Oct 15, 2024 | 25.19 | 110 | +22.22% |
| Oct 16, 2024 | 25.27 | 90 | -16.67% |
| Oct 17, 2024 | 25.78 | 108 | -64.71% |
| Oct 18, 2024 | 25.70 | 306 | +1600.00% |
| Oct 21, 2024 | 25.30 | 18 | -90.86% |
| Oct 22, 2024 | 25.55 | 197 | -1.99% |
| Oct 23, 2024 | 25.43 | 201 | -66.78% |
| Oct 24, 2024 | 25.17 | 605 | +908.33% |
| Oct 28, 2024 | 25.20 | 60 | -74.14% |
| Nov 01, 2024 | 24.60 | 232 | -68.56% |
| Nov 05, 2024 | 24.95 | 738 | +0.41% |
| Nov 07, 2024 | 24.95 | 735 | -8.81% |
| Nov 08, 2024 | 25.12 | 806 | +2.41% |
| Nov 12, 2024 | 25.11 | 787 | +161.46% |
| Nov 13, 2024 | 25.29 | 301 | -2.27% |
| Nov 14, 2024 | 25.08 | 308 | +98.71% |
| Nov 15, 2024 | 25.21 | 155 | -39.45% |
| Nov 18, 2024 | 25.29 | 256 | +98.45% |
| Nov 19, 2024 | 25.27 | 129 | -3.73% |
| Nov 20, 2024 | 25.28 | 134 | +52.27% |
| Dec 04, 2024 | 25.21 | 88 | +57.14% |
| Dec 05, 2024 | 25.26 | 56 | -93.20% |
| Dec 09, 2024 | 25.27 | 823 | +13.99% |
| Dec 10, 2024 | 25.38 | 722 | -47.14% |
| Dec 12, 2024 | 25.42 | 1.37K | +115.12% |
| Dec 13, 2024 | 25.45 | 635 | -5.51% |
| Dec 16, 2024 | 24.97 | 672 | -92.26% |
| Dec 20, 2024 | 24.88 | 8.68K | +1191.82% |
| Dec 26, 2024 | 24.91 | 672 | +35.76% |
| Dec 27, 2024 | 24.95 | 495 | +17.86% |
| Dec 30, 2024 | 24.95 | 420 | +296.23% |
| Jan 03, 2025 | 24.92 | 106 | -91.89% |
| Jan 06, 2025 | 25.02 | 1.31K | +4567.86% |
| Jan 13, 2025 | 25.07 | 28 | -44.00% |
| Jan 14, 2025 | 24.92 | 50 | -66.22% |
| Jan 15, 2025 | 24.96 | 148 | +1038.46% |
| Jan 16, 2025 | 25.12 | 13 | -98.19% |
| Jan 22, 2025 | 25.20 | 718 | -17.47% |
| Jan 23, 2025 | 25.20 | 870 | +64.15% |
| Jan 24, 2025 | 25.19 | 530 | +204.60% |
| Jan 30, 2025 | 25.18 | 174 | -44.41% |
| Jan 31, 2025 | 25.15 | 313 | n/a |