Valley National Bancorp (VLYPP)
24.57
-0.01 (-0.04%)
At close: Mar 28, 2025, 3:32 PM
23.62
-3.88%
After-hours: Mar 28, 2025, 05:29 PM EDT
Valley National Bancorp Fail-to-Deliver
Total FTD Shares
12.61K
Below Average
FTD / Avg. Volume
81.49%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Valley National Bancorp has seen a monthly average of
2,417 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 24.41 | 1.51K | +92.71% |
| Jan 06, 2023 | 24.48 | 782 | +12.84% |
| Jan 10, 2023 | 24.19 | 693 | -24.34% |
| Jan 13, 2023 | 24.70 | 916 | +2953.33% |
| Jan 25, 2023 | 24.97 | 30 | -87.29% |
| Jan 30, 2023 | 24.86 | 236 | +198.73% |
| Feb 08, 2023 | 25.29 | 79 | -86.47% |
| Feb 09, 2023 | 25.31 | 584 | +166.67% |
| Feb 10, 2023 | 25.25 | 219 | -86.31% |
| Mar 02, 2023 | 25.12 | 1.6K | -5.44% |
| Mar 03, 2023 | 25.16 | 1.69K | -5.26% |
| Mar 13, 2023 | 24.50 | 1.79K | +185.76% |
| Mar 14, 2023 | 21.51 | 625 | +90.55% |
| Mar 15, 2023 | 23.23 | 328 | -77.06% |
| Mar 16, 2023 | 21.65 | 1.43K | -40.47% |
| Mar 21, 2023 | 20.43 | 2.4K | +9.43% |
| Mar 23, 2023 | 21.73 | 2.19K | +293.37% |
| Mar 27, 2023 | 20.70 | 558 | -7.92% |
| Mar 28, 2023 | 20.78 | 606 | +276.40% |
| Apr 04, 2023 | 20.74 | 161 | -89.14% |
| Apr 06, 2023 | 19.46 | 1.48K | +174.95% |
| Apr 10, 2023 | 19.42 | 539 | -51.00% |
| Apr 11, 2023 | 18.84 | 1.1K | -40.28% |
| Apr 12, 2023 | 19.05 | 1.84K | +20366.67% |
| Apr 18, 2023 | 18.50 | 9 | -99.96% |
| Apr 20, 2023 | 18.51 | 21.77K | +1426.79% |
| Apr 27, 2023 | 17.34 | 1.43K | +613.00% |
| Apr 28, 2023 | 18.34 | 200 | +66.67% |
| May 18, 2023 | 15.66 | 120 | -68.42% |
| May 23, 2023 | 16.49 | 380 | -10.80% |
| May 24, 2023 | 16.80 | 426 | +76.76% |
| May 25, 2023 | 16.57 | 241 | -12.04% |
| May 30, 2023 | 16.71 | 274 | -92.28% |
| Jun 02, 2023 | 17.37 | 3.55K | +76.87% |
| Jun 05, 2023 | 18.00 | 2.01K | -74.33% |
| Jun 06, 2023 | 18.19 | 7.82K | +15223.53% |
| Jun 07, 2023 | 18.59 | 51 | -96.07% |
| Jun 09, 2023 | 18.30 | 1.3K | -65.47% |
| Jun 12, 2023 | 18.20 | 3.76K | +15.19% |
| Jun 13, 2023 | 18.17 | 3.27K | -42.87% |
| Jun 14, 2023 | 18.18 | 5.72K | -15.90% |
| Jun 15, 2023 | 17.83 | 6.8K | +1042.52% |
| Jun 16, 2023 | 18.01 | 595 | +507.14% |
| Jun 20, 2023 | 17.96 | 98 | -80.20% |
| Jun 21, 2023 | 17.77 | 495 | +160.53% |
| Jun 26, 2023 | 17.86 | 190 | -42.07% |
| Jun 28, 2023 | 18.00 | 328 | -41.01% |
| Jun 29, 2023 | 17.95 | 556 | -78.22% |
| Jun 30, 2023 | 18.16 | 2.55K | +25430.00% |
| Jul 03, 2023 | 18.48 | 10 | -99.99% |
| Jul 05, 2023 | 18.78 | 103.42K | +3.31% |
| Jul 06, 2023 | 18.76 | 100.11K | +18931.94% |
| Jul 07, 2023 | 18.33 | 526 | +4681.82% |
| Jul 10, 2023 | 18.46 | 11 | -54.17% |
| Jul 12, 2023 | 18.85 | 24 | -83.33% |
| Jul 14, 2023 | 19.07 | 144 | -96.56% |
| Jul 17, 2023 | 19.27 | 4.19K | -33.82% |
| Jul 18, 2023 | 19.33 | 6.33K | +5.75% |
| Jul 19, 2023 | 19.81 | 5.99K | +89.07% |
| Jul 20, 2023 | 20.15 | 3.17K | +229.11% |
| Jul 21, 2023 | 20.23 | 962 | +1314.71% |
| Jul 24, 2023 | 20.25 | 68 | -94.92% |
| Jul 25, 2023 | 20.33 | 1.34K | +271.94% |
| Jul 27, 2023 | 20.88 | 360 | -88.63% |
| Jul 28, 2023 | 20.50 | 3.17K | +247.42% |
| Jul 31, 2023 | 20.78 | 911 | +1970.45% |
| Aug 01, 2023 | 20.56 | 44 | +450.00% |
| Aug 02, 2023 | 20.53 | 8 | -97.58% |
| Aug 03, 2023 | 20.40 | 330 | -69.75% |
| Aug 04, 2023 | 20.30 | 1.09K | -39.08% |
| Aug 07, 2023 | 20.50 | 1.79K | +46.08% |
| Aug 08, 2023 | 20.60 | 1.23K | -36.44% |
| Sep 01, 2023 | 21.22 | 1.93K | -78.28% |
| Sep 05, 2023 | 21.05 | 8.88K | +746.81% |
| Sep 06, 2023 | 21.14 | 1.05K | -41.17% |
| Sep 07, 2023 | 20.98 | 1.78K | -40.57% |
| Sep 08, 2023 | 20.81 | 3K | n/a |
| Sep 11, 2023 | 20.76 | 3K | +50.00% |
| Sep 12, 2023 | 20.71 | 2K | +74.67% |
| Sep 13, 2023 | 20.75 | 1.15K | +96.06% |
| Sep 14, 2023 | 20.09 | 584 | -69.52% |
| Sep 20, 2023 | 19.92 | 1.92K | +106.24% |
| Sep 21, 2023 | 19.88 | 929 | +84.69% |
| Sep 25, 2023 | 19.84 | 503 | +308.94% |
| Sep 26, 2023 | 19.80 | 123 | -76.66% |
| Sep 27, 2023 | 19.33 | 527 | -70.72% |
| Oct 03, 2023 | 18.81 | 1.8K | +533.80% |
| Oct 04, 2023 | 18.53 | 284 | -78.39% |
| Oct 05, 2023 | 18.30 | 1.31K | +278.67% |
| Oct 10, 2023 | 17.85 | 347 | +17250.00% |
| Oct 13, 2023 | 18.10 | 2 | -99.87% |
| Oct 17, 2023 | 18.10 | 1.52K | -28.00% |
| Oct 18, 2023 | 18.20 | 2.12K | -12.70% |
| Oct 19, 2023 | 17.69 | 2.43K | +3415.94% |
| Oct 23, 2023 | 17.82 | 69 | -98.08% |
| Oct 24, 2023 | 17.80 | 3.59K | +34.37% |
| Oct 25, 2023 | 17.87 | 2.67K | +59.37% |
| Oct 26, 2023 | 17.91 | 1.68K | +6.14% |
| Oct 27, 2023 | 18.03 | 1.58K | +294.75% |
| Oct 30, 2023 | 17.94 | 400 | -84.05% |
| Oct 31, 2023 | 17.85 | 2.51K | -9.75% |
| Nov 01, 2023 | 17.87 | 2.78K | +2546.67% |
| Nov 02, 2023 | 17.96 | 105 | +50.00% |
| Nov 06, 2023 | 18.38 | 70 | +42.86% |
| Nov 09, 2023 | 17.85 | 49 | -88.99% |
| Nov 10, 2023 | 17.82 | 445 | +5.95% |
| Nov 13, 2023 | 17.96 | 420 | -32.04% |
| Nov 14, 2023 | 17.72 | 618 | +1214.89% |
| Nov 15, 2023 | 17.76 | 47 | -85.36% |
| Nov 28, 2023 | 18.53 | 321 | -74.88% |
| Dec 04, 2023 | 19.61 | 1.28K | +1204.08% |
| Dec 05, 2023 | 19.63 | 98 | -92.52% |
| Dec 13, 2023 | 20.18 | 1.31K | -22.90% |
| Dec 14, 2023 | 19.92 | 1.7K | +117.82% |
| Dec 15, 2023 | 20.50 | 780 | +534.15% |
| Dec 18, 2023 | 20.25 | 123 | -72.79% |
| Dec 19, 2023 | 19.88 | 452 | -44.27% |
| Dec 28, 2023 | 20.09 | 811 | +3.71% |
| Jan 05, 2024 | 19.87 | 782 | -73.03% |
| Jan 08, 2024 | 19.99 | 2.9K | +14400.00% |
| Jan 19, 2024 | 20.50 | 20 | -95.38% |
| Jan 22, 2024 | 20.45 | 433 | +108.17% |
| Jan 23, 2024 | 20.66 | 208 | -49.02% |
| Jan 24, 2024 | 21.02 | 408 | +32.47% |
| Jan 25, 2024 | 21.39 | 308 | +38.74% |
| Jan 26, 2024 | 21.94 | 222 | +4340.00% |
| Jan 30, 2024 | 22.32 | 5 | -99.32% |
| Feb 08, 2024 | 19.53 | 732 | +815.00% |
| Feb 09, 2024 | 19.64 | 80 | -68.00% |
| Feb 12, 2024 | 19.71 | 250 | -52.11% |
| Feb 21, 2024 | 20.09 | 522 | -39.02% |
| Mar 04, 2024 | 20.73 | 856 | +55.35% |
| Mar 05, 2024 | 19.91 | 551 | -58.42% |
| Mar 07, 2024 | 19.69 | 1.32K | +2072.13% |
| Mar 11, 2024 | 20.28 | 61 | -97.81% |
| Mar 12, 2024 | 20.22 | 2.79K | +571.57% |
| Mar 13, 2024 | 20.75 | 415 | +277.27% |
| Mar 14, 2024 | 20.76 | 110 | +144.44% |
| Mar 15, 2024 | 20.65 | 45 | -99.20% |
| Mar 18, 2024 | 21.16 | 5.62K | +6356.32% |
| Mar 19, 2024 | 20.95 | 87 | -87.52% |
| Mar 27, 2024 | 22.16 | 697 | -56.19% |
| Mar 28, 2024 | 21.87 | 1.59K | +22.20% |
| Apr 02, 2024 | 22.30 | 1.3K | +110.68% |
| Apr 04, 2024 | 22.43 | 618 | +2990.00% |
| Apr 05, 2024 | 22.31 | 20 | n/a |
| Apr 08, 2024 | 22.14 | 20 | -98.38% |
| Apr 12, 2024 | 21.91 | 1.23K | -46.22% |
| Apr 15, 2024 | 21.79 | 2.29K | -20.78% |
| Apr 16, 2024 | 21.53 | 2.89K | +107.16% |
| Apr 17, 2024 | 21.52 | 1.4K | -40.85% |
| Apr 18, 2024 | 21.50 | 2.36K | -50.07% |
| Apr 19, 2024 | 21.65 | 4.73K | -11.35% |
| Apr 22, 2024 | 21.68 | 5.33K | +253.82% |
| Apr 23, 2024 | 21.84 | 1.51K | -55.45% |
| Apr 26, 2024 | 21.83 | 3.38K | -16.18% |
| Apr 29, 2024 | 21.65 | 4.04K | -41.91% |
| Apr 30, 2024 | 21.86 | 6.95K | +37.69% |
| May 01, 2024 | 21.93 | 5.05K | +36.05% |
| May 02, 2024 | 22.09 | 3.71K | +15.26% |
| May 03, 2024 | 22.22 | 3.22K | +78.98% |
| May 06, 2024 | 22.37 | 1.8K | -5.96% |
| May 07, 2024 | 22.56 | 1.91K | +82.27% |
| May 08, 2024 | 22.65 | 1.05K | +429.80% |
| May 09, 2024 | 22.53 | 198 | -32.88% |
| May 10, 2024 | 22.54 | 295 | -72.94% |
| May 13, 2024 | 22.53 | 1.09K | -3.11% |
| May 14, 2024 | 22.66 | 1.13K | -51.80% |
| May 15, 2024 | 22.90 | 2.33K | +2144.23% |
| May 16, 2024 | 23.02 | 104 | -98.09% |
| May 17, 2024 | 22.88 | 5.45K | +894.89% |
| May 20, 2024 | 22.60 | 548 | +3553.33% |
| May 24, 2024 | 22.03 | 15 | -96.16% |
| May 30, 2024 | 22.02 | 391 | +450.70% |
| May 31, 2024 | 22.36 | 71 | -97.11% |
| Jun 03, 2024 | 22.69 | 2.45K | +127.22% |
| Jun 04, 2024 | 22.36 | 1.08K | +294.16% |
| Jun 05, 2024 | 22.60 | 274 | +140.35% |
| Jun 06, 2024 | 22.81 | 114 | -92.57% |
| Jun 11, 2024 | 22.41 | 1.53K | -85.95% |
| Jun 12, 2024 | 22.30 | 10.92K | +31.92% |
| Jun 13, 2024 | 22.34 | 8.28K | +202.45% |
| Jun 14, 2024 | 21.89 | 2.74K | +100.29% |
| Jun 17, 2024 | 21.82 | 1.37K | +40.06% |
| Jun 18, 2024 | 21.90 | 976 | +45.45% |
| Jun 20, 2024 | 22.23 | 671 | -52.61% |
| Jun 27, 2024 | 22.14 | 1.42K | -62.58% |
| Jun 28, 2024 | 22.20 | 3.78K | +165.36% |
| Jul 01, 2024 | 21.38 | 1.43K | +7.54% |
| Jul 02, 2024 | 21.35 | 1.33K | +26.53% |
| Jul 19, 2024 | 21.95 | 1.05K | +42.01% |
| Jul 24, 2024 | 22.10 | 738 | +467.69% |
| Jul 25, 2024 | 22.00 | 130 | -59.88% |
| Jul 29, 2024 | 22.10 | 324 | -97.91% |
| Jul 30, 2024 | 22.09 | 15.54K | -6.84% |
| Jul 31, 2024 | 21.68 | 16.68K | +30.76% |
| Aug 01, 2024 | 22.44 | 12.75K | +579.38% |
| Aug 06, 2024 | 22.55 | 1.88K | +621.92% |
| Aug 07, 2024 | 22.92 | 260 | -94.89% |
| Aug 08, 2024 | 22.78 | 5.09K | -10.34% |
| Aug 09, 2024 | 23.22 | 5.68K | +5579.00% |
| Aug 15, 2024 | 23.62 | 100 | n/a |
| Aug 16, 2024 | 23.81 | 100 | -81.13% |
| Aug 19, 2024 | 23.88 | 530 | +26400.00% |
| Aug 20, 2024 | 23.80 | 2 | -99.71% |
| Aug 21, 2024 | 23.64 | 694 | +86.56% |
| Aug 26, 2024 | 23.65 | 372 | -39.22% |
| Aug 28, 2024 | 24.05 | 612 | -59.20% |
| Aug 30, 2024 | 23.77 | 1.5K | n/a |
| Sep 03, 2024 | 23.71 | 1.5K | -21.51% |
| Sep 04, 2024 | 23.69 | 1.91K | -22.82% |
| Sep 05, 2024 | 23.64 | 2.48K | +187.91% |
| Sep 06, 2024 | 23.78 | 860 | +7066.67% |
| Sep 09, 2024 | 23.94 | 12 | -98.99% |
| Sep 18, 2024 | 24.43 | 1.19K | -30.90% |
| Sep 19, 2024 | 24.58 | 1.73K | +885.71% |
| Sep 20, 2024 | 24.72 | 175 | +165.15% |
| Sep 23, 2024 | 24.62 | 66 | -92.27% |
| Sep 24, 2024 | 24.81 | 854 | +179.08% |
| Oct 01, 2024 | 24.57 | 306 | +32.47% |
| Oct 02, 2024 | 24.76 | 231 | -59.19% |
| Oct 03, 2024 | 24.70 | 566 | -77.94% |
| Oct 04, 2024 | 24.67 | 2.57K | +276.80% |
| Oct 10, 2024 | 24.76 | 681 | +142.35% |
| Oct 11, 2024 | 24.62 | 281 | -97.33% |
| Oct 15, 2024 | 25.12 | 10.51K | +977.44% |
| Oct 17, 2024 | 25.14 | 975 | +318.45% |
| Oct 18, 2024 | 24.99 | 233 | -5.28% |
| Oct 21, 2024 | 25.01 | 246 | -68.70% |
| Oct 22, 2024 | 25.01 | 786 | -65.47% |
| Oct 24, 2024 | 24.60 | 2.28K | -18.51% |
| Oct 25, 2024 | 24.47 | 2.79K | +7250.00% |
| Oct 28, 2024 | 24.49 | 38 | -98.21% |
| Oct 29, 2024 | 24.87 | 2.13K | +457.07% |
| Oct 30, 2024 | 24.66 | 382 | -66.01% |
| Oct 31, 2024 | 24.79 | 1.12K | +119.96% |
| Nov 01, 2024 | 24.37 | 511 | +711.11% |
| Nov 08, 2024 | 24.59 | 63 | -95.72% |
| Nov 12, 2024 | 24.82 | 1.47K | -25.48% |
| Nov 13, 2024 | 24.87 | 1.97K | +164.97% |
| Nov 14, 2024 | 24.75 | 745 | +124.40% |
| Nov 15, 2024 | 24.90 | 332 | +235.35% |
| Nov 25, 2024 | 24.88 | 99 | n/a |
| Nov 26, 2024 | 24.86 | 99 | n/a |
| Nov 27, 2024 | 25.00 | 99 | -90.03% |
| Nov 29, 2024 | 25.04 | 993 | +18.92% |
| Dec 02, 2024 | 25.18 | 835 | +175.58% |
| Dec 03, 2024 | 25.17 | 303 | +203.00% |
| Dec 04, 2024 | 24.91 | 100 | n/a |
| Dec 05, 2024 | 25.00 | 100 | n/a |
| Dec 06, 2024 | 24.91 | 100 | n/a |
| Dec 09, 2024 | 24.91 | 100 | -42.20% |
| Dec 10, 2024 | 25.00 | 173 | -53.62% |
| Dec 11, 2024 | 25.03 | 373 | -84.43% |
| Dec 12, 2024 | 24.94 | 2.4K | +33.80% |
| Dec 13, 2024 | 25.18 | 1.79K | +127.16% |
| Dec 16, 2024 | 25.07 | 788 | +61.48% |
| Dec 17, 2024 | 25.11 | 488 | +21.09% |
| Dec 20, 2024 | 24.87 | 403 | -13.70% |
| Dec 23, 2024 | 25.00 | 467 | +13.35% |
| Dec 30, 2024 | 25.01 | 412 | +41100.00% |
| Dec 31, 2024 | 25.22 | 1 | -99.97% |
| Jan 03, 2025 | 25.10 | 3.78K | +2897.62% |
| Jan 09, 2025 | 24.89 | 126 | n/a |
| Jan 10, 2025 | 24.89 | 126 | -83.40% |
| Jan 14, 2025 | 24.96 | 759 | -54.52% |
| Jan 15, 2025 | 24.82 | 1.67K | +11821.43% |
| Jan 16, 2025 | 25.19 | 14 | -6.67% |
| Jan 22, 2025 | 25.12 | 15 | -93.56% |
| Jan 23, 2025 | 25.10 | 233 | -98.15% |
| Jan 28, 2025 | 25.26 | 12.61K | n/a |
| Jan 29, 2025 | 25.21 | 12.61K | n/a |