AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VMBS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

45.20

0.43 (0.96%)

At close: Jan 15, 2025, 3:59 PM

VMBS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	45.02	45.24	44.89	45.20	0.43	0.96%	1,715,400
Jan 14, 2025	44.73	44.79	44.68	44.77	0.09	0.20%	2,484,738
Jan 13, 2025	44.80	44.80	44.65	44.68	-0.09	-0.20%	3,110,500
Jan 10, 2025	44.76	44.91	44.72	44.77	-0.31	-0.69%	2,130,400
Jan 8, 2025	45.04	45.10	44.94	45.08	0.02	0.04%	1,773,300
Jan 7, 2025	45.15	45.17	44.94	45.06	-0.13	-0.29%	1,801,973
Jan 6, 2025	45.24	45.25	45.12	45.19	-0.05	-0.11%	1,965,600
Jan 3, 2025	45.30	45.35	45.19	45.24	-0.04	-0.09%	1,459,934
Jan 2, 2025	45.33	45.47	45.19	45.28	-0.06	-0.13%	2,063,000
Dec 31, 2024	45.39	45.48	45.25	45.34	-0.03	-0.07%	1,876,300
Dec 30, 2024	45.26	45.43	45.26	45.37	0.13	0.29%	2,239,000
Dec 27, 2024	45.27	45.28	45.17	45.24	0.00	0.00%	3,698,919
Dec 26, 2024	45.11	45.28	45.02	45.24	0.07	0.15%	2,394,304
Dec 24, 2024	45.06	45.17	45.03	45.17	-0.15	-0.33%	1,073,700
Dec 23, 2024	45.46	45.48	45.28	45.32	-0.22	-0.48%	2,398,200
Dec 20, 2024	45.58	45.62	45.44	45.54	0.24	0.53%	2,897,724
Dec 19, 2024	45.30	45.34	45.18	45.30	-0.06	-0.13%	2,727,100
Dec 18, 2024	45.70	45.86	45.34	45.36	-0.46	-1.00%	3,020,509
Dec 17, 2024	45.77	45.85	45.74	45.82	0.02	0.04%	1,596,216
Dec 16, 2024	45.84	45.84	45.73	45.80	0.02	0.04%	1,698,500
Dec 13, 2024	45.87	45.87	45.68	45.78	-0.17	-0.37%	1,917,610
Dec 12, 2024	46.05	46.09	45.89	45.95	-0.18	-0.39%	1,662,805
Dec 11, 2024	46.25	46.38	46.10	46.13	-0.11	-0.24%	2,572,330
Dec 10, 2024	46.16	46.25	46.05	46.24	-0.02	-0.04%	2,054,800
Dec 9, 2024	46.22	46.39	46.22	46.26	-0.17	-0.37%	2,059,839
Dec 6, 2024	46.45	46.46	46.33	46.43	0.17	0.37%	2,481,300
Dec 5, 2024	46.18	46.28	46.14	46.26	0.01	0.02%	5,187,200
Dec 4, 2024	46.00	46.30	45.98	46.25	0.12	0.26%	2,798,600
Dec 3, 2024	46.26	46.30	46.09	46.13	-0.05	-0.11%	3,760,200
Dec 2, 2024	46.01	46.23	45.92	46.18	-0.18	-0.39%	10,317,480
Nov 29, 2024	46.39	46.40	46.30	46.36	0.11	0.24%	818,900
Nov 27, 2024	46.10	46.28	46.10	46.25	0.20	0.43%	1,690,700
Nov 26, 2024	46.15	46.15	45.95	46.05	-0.13	-0.28%	3,086,307
Nov 25, 2024	46.05	46.19	45.96	46.18	0.41	0.90%	13,258,300
Nov 22, 2024	45.75	45.77	45.65	45.77	0.11	0.24%	3,912,900
Nov 21, 2024	45.68	45.75	45.54	45.66	0.01	0.02%	1,847,400
Nov 20, 2024	45.57	45.71	45.54	45.65	0.00	0.00%	1,450,900
Nov 19, 2024	45.70	45.75	45.64	45.65	0.07	0.15%	1,530,500
Nov 18, 2024	45.47	45.62	45.39	45.58	0.03	0.07%	1,095,624
Nov 15, 2024	45.45	45.69	45.36	45.55	-0.02	-0.04%	2,042,200
Nov 14, 2024	45.69	45.77	45.56	45.57	-0.06	-0.13%	1,131,760
Nov 13, 2024	45.77	45.89	45.54	45.63	0.07	0.15%	1,283,400
Nov 12, 2024	45.62	45.74	45.52	45.56	-0.29	-0.63%	1,611,400
Nov 11, 2024	45.84	45.86	45.76	45.85	-0.06	-0.13%	841,740
Nov 8, 2024	45.97	46.11	45.85	45.91	0.01	0.02%	1,545,145
Nov 7, 2024	45.69	45.95	45.67	45.90	0.40	0.88%	1,475,309
Nov 6, 2024	45.34	45.68	45.26	45.50	-0.32	-0.70%	1,675,402
Nov 5, 2024	45.67	45.84	45.51	45.82	0.15	0.33%	2,198,723
Nov 4, 2024	45.79	45.79	45.56	45.67	0.16	0.35%	1,614,100
Nov 1, 2024	45.97	45.97	45.49	45.51	-0.30	-0.65%	1,962,324