undefined
45.20
0.43 (0.96%)
At close: Jan 15, 2025, 3:59 PM
45.20
0.00%
After-hours Jan 15, 2025, 04:15 PM EST
Call Volume 4
Call Volume Ask Side 0
Call Volume Bid Side 4
Call Premium 180
Net Call Premium -180
Call Open Interest 170
IV Rank 6.25
Volatility 0.1
Total Open Interest 212
Gex Ratio 0.16
Put Volume 25
Put Volume Ask Side 25
Put Volume Bid Side 0
Put Premium 85
Net Put Premium 85
Put Open Interest 42
P/C Ratio 6.25
🐻/🐂 Prem
Open Interest Change 4
IV 30d 0.06
No Options activity found

Historical VMBS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/15/2025 n/a 6.25 29 4 25 9.80 212 +6.53% 180 85 -265 265
01/10/2025 +0.02% 0.3 13 10 3 5.06 199 +2.58% 2.00K 290 1.75K 2.29K
01/07/2025 -0.20% 0.25 5 4 1 2.14 194 +1.04% 200 104 104 304

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.