Valmont Industries Inc. (VMI)
278.53
9.00 (3.34%)
At close: Apr 22, 2025, 3:59 PM
283.05
1.62%
Pre-market: Apr 23, 2025, 09:00 AM EDT
Valmont Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 272.31 | 272.30 | 284.17 | 284.16 | 269.21 | 269.20 | 278.28 | 278.27 | n/a | 289,830 |
| Apr 21, 2025 | 274.42 | 274.42 | 277.10 | 277.10 | 267.02 | 267.02 | 269.53 | 269.53 | -3.14% | 325,200 |
| Apr 17, 2025 | 280.61 | 280.61 | 281.02 | 281.02 | 277.25 | 277.25 | 277.83 | 277.83 | 3.08% | 125,500 |
| Apr 16, 2025 | 281.16 | 281.16 | 285.91 | 285.91 | 274.08 | 274.08 | 281.11 | 281.11 | 1.18% | 129,602 |
| Apr 15, 2025 | 282.48 | 282.48 | 288.70 | 288.70 | 280.93 | 280.93 | 282.50 | 282.50 | 0.49% | 135,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.