Valmont Industries Inc. (VMI)
296.38
7.91 (2.74%)
At close: Apr 02, 2025, 3:59 PM
294.84
-0.52%
After-hours: Apr 02, 2025, 06:21 PM EDT
Valmont Industries Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 283.00 | 291.08 | 282.11 | 288.47 | 3.10 | 1.09% | 131,184 |
| Mar 31, 2025 | 284.67 | 288.93 | 281.56 | 285.37 | -4.19 | -1.45% | 180,630 |
| Mar 28, 2025 | 297.08 | 303.57 | 287.12 | 289.56 | -9.64 | -3.22% | 114,700 |
| Mar 27, 2025 | 298.70 | 305.97 | 296.82 | 299.20 | -1.52 | -0.51% | 177,633 |
| Mar 26, 2025 | 300.19 | 303.38 | 298.25 | 300.72 | 1.28 | 0.43% | 296,200 |
| Mar 25, 2025 | 298.64 | 302.46 | 295.78 | 299.44 | 0.47 | 0.16% | 160,338 |
| Mar 24, 2025 | 292.00 | 302.49 | 289.48 | 298.97 | 13.47 | 4.72% | 328,803 |
| Mar 21, 2025 | 305.17 | 306.16 | 284.34 | 285.50 | -41.08 | -12.58% | 630,349 |
| Mar 20, 2025 | 327.73 | 330.71 | 325.68 | 326.58 | -4.17 | -1.26% | 116,400 |
| Mar 19, 2025 | 323.83 | 330.80 | 323.83 | 330.75 | 8.32 | 2.58% | 122,200 |
| Mar 18, 2025 | 325.07 | 325.51 | 322.00 | 322.43 | -4.57 | -1.40% | 88,715 |
| Mar 17, 2025 | 325.57 | 330.11 | 325.05 | 327.00 | -0.62 | -0.19% | 115,134 |
| Mar 14, 2025 | 323.39 | 328.08 | 321.46 | 327.62 | 8.28 | 2.59% | 108,325 |
| Mar 13, 2025 | 323.66 | 323.66 | 317.00 | 319.34 | -7.37 | -2.26% | 136,429 |
| Mar 12, 2025 | 326.34 | 328.13 | 318.95 | 326.71 | 5.72 | 1.78% | 214,100 |
| Mar 11, 2025 | 319.15 | 326.93 | 315.94 | 320.99 | 3.09 | 0.97% | 155,000 |
| Mar 10, 2025 | 323.74 | 327.40 | 315.64 | 317.90 | -10.07 | -3.07% | 163,500 |
| Mar 7, 2025 | 328.98 | 330.26 | 320.87 | 327.97 | -2.39 | -0.72% | 126,801 |
| Mar 6, 2025 | 333.60 | 337.34 | 326.72 | 330.36 | -8.63 | -2.55% | 133,046 |
| Mar 5, 2025 | 333.28 | 339.05 | 329.47 | 338.99 | 5.80 | 1.74% | 209,713 |
| Mar 4, 2025 | 331.08 | 341.52 | 326.00 | 333.19 | -1.71 | -0.51% | 204,800 |
| Mar 3, 2025 | 348.50 | 351.50 | 331.80 | 334.90 | -13.47 | -3.87% | 200,220 |
| Feb 28, 2025 | 342.17 | 348.68 | 340.62 | 348.37 | 5.60 | 1.63% | 168,249 |
| Feb 27, 2025 | 347.41 | 352.36 | 342.60 | 342.77 | -5.17 | -1.49% | 162,948 |
| Feb 26, 2025 | 350.12 | 356.12 | 347.58 | 347.94 | 0.44 | 0.13% | 127,742 |
| Feb 25, 2025 | 343.50 | 349.66 | 339.66 | 347.50 | 4.64 | 1.35% | 139,248 |
| Feb 24, 2025 | 347.59 | 352.17 | 341.17 | 342.86 | -6.22 | -1.78% | 119,200 |
| Feb 21, 2025 | 366.52 | 366.52 | 347.26 | 349.08 | -13.83 | -3.81% | 113,500 |
| Feb 20, 2025 | 368.91 | 368.91 | 353.33 | 362.91 | -4.35 | -1.18% | 176,100 |
| Feb 19, 2025 | 367.22 | 374.60 | 363.15 | 367.26 | -9.72 | -2.58% | 299,946 |
| Feb 18, 2025 | 340.35 | 379.22 | 337.25 | 376.98 | 56.19 | 17.52% | 374,708 |
| Feb 14, 2025 | 325.40 | 329.36 | 316.49 | 320.79 | -2.25 | -0.70% | 130,643 |
| Feb 13, 2025 | 323.49 | 334.35 | 319.24 | 323.04 | 0.31 | 0.10% | 92,600 |
| Feb 12, 2025 | 321.08 | 329.02 | 318.98 | 322.73 | -2.54 | -0.78% | 98,600 |
| Feb 11, 2025 | 326.78 | 331.31 | 322.66 | 325.27 | -2.93 | -0.89% | 90,200 |
| Feb 10, 2025 | 330.50 | 330.50 | 326.89 | 328.20 | 0.09 | 0.03% | 104,700 |
| Feb 7, 2025 | 332.46 | 332.46 | 327.73 | 328.11 | -2.71 | -0.82% | 54,044 |
| Feb 6, 2025 | 328.90 | 331.71 | 328.90 | 330.82 | 2.24 | 0.68% | 60,900 |
| Feb 5, 2025 | 328.34 | 331.87 | 325.56 | 328.58 | 2.39 | 0.73% | 58,300 |
| Feb 4, 2025 | 325.22 | 328.57 | 325.11 | 326.19 | 1.73 | 0.53% | 63,252 |
| Feb 3, 2025 | 324.26 | 329.41 | 322.96 | 324.46 | -7.30 | -2.20% | 78,300 |
| Jan 31, 2025 | 332.88 | 336.01 | 329.75 | 331.76 | -2.24 | -0.67% | 92,800 |
| Jan 30, 2025 | 332.42 | 336.15 | 330.77 | 334.00 | 4.80 | 1.46% | 55,800 |
| Jan 29, 2025 | 327.73 | 333.39 | 326.67 | 329.20 | 1.47 | 0.45% | 60,955 |
| Jan 28, 2025 | 329.35 | 333.27 | 322.90 | 327.73 | -2.04 | -0.62% | 81,601 |
| Jan 27, 2025 | 340.05 | 340.05 | 328.96 | 329.77 | -12.71 | -3.71% | 111,705 |
| Jan 24, 2025 | 342.00 | 345.54 | 338.07 | 342.48 | 0.29 | 0.08% | 92,731 |
| Jan 23, 2025 | 340.55 | 343.57 | 338.55 | 342.19 | 1.68 | 0.49% | 112,762 |
| Jan 22, 2025 | 341.91 | 344.00 | 340.20 | 340.51 | -2.32 | -0.68% | 108,048 |
| Jan 21, 2025 | 339.98 | 346.77 | 339.58 | 342.83 | 6.48 | 1.93% | 123,557 |