Valmont Industries Inc. (VMI)
NYSE: VMI
· Real-Time Price · USD
377.48
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
377.91
0.11%
After-hours: Sep 05, 2025, 06:10 PM EDT
VMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 378.50 | 381.42 | 371.34 | 377.91 | 377.91 | 0.11% | 221,777 |
| Sep 4, 2025 | 368.50 | 377.86 | 366.47 | 377.48 | 377.48 | 2.77% | 253,011 |
| Sep 3, 2025 | 365.65 | 371.28 | 365.09 | 367.29 | 367.29 | 0.24% | 290,000 |
| Sep 2, 2025 | 365.00 | 366.42 | 360.41 | 366.42 | 366.42 | -0.19% | 299,600 |
| Aug 29, 2025 | 374.08 | 374.34 | 364.51 | 367.12 | 367.12 | -1.88% | 247,320 |
| Aug 28, 2025 | 375.80 | 379.22 | 371.92 | 374.17 | 374.17 | -0.04% | 170,100 |
| Aug 27, 2025 | 375.00 | 377.45 | 370.82 | 374.33 | 374.33 | -0.49% | 264,249 |
| Aug 26, 2025 | 374.45 | 376.87 | 372.48 | 376.19 | 376.19 | 0.65% | 232,842 |
| Aug 25, 2025 | 376.00 | 379.55 | 371.53 | 373.77 | 373.77 | -0.42% | 170,400 |
| Aug 22, 2025 | 366.47 | 378.00 | 362.81 | 375.35 | 375.35 | 3.16% | 207,707 |
| Aug 21, 2025 | 363.68 | 366.26 | 361.20 | 363.84 | 363.84 | -0.10% | 202,500 |
| Aug 20, 2025 | 373.00 | 374.51 | 362.03 | 364.20 | 364.20 | -2.60% | 322,900 |
| Aug 19, 2025 | 376.00 | 379.02 | 372.00 | 373.94 | 373.94 | -0.45% | 162,045 |
| Aug 18, 2025 | 373.24 | 379.17 | 372.78 | 375.64 | 375.64 | 0.51% | 253,900 |
| Aug 15, 2025 | 378.00 | 379.10 | 371.21 | 373.75 | 373.75 | -0.69% | 179,000 |
| Aug 14, 2025 | 378.00 | 380.80 | 371.80 | 376.34 | 376.34 | -1.19% | 228,313 |
| Aug 13, 2025 | 381.09 | 384.09 | 376.31 | 380.87 | 380.87 | 0.45% | 242,027 |
| Aug 12, 2025 | 370.00 | 380.48 | 366.53 | 379.15 | 379.15 | 3.09% | 226,800 |
| Aug 11, 2025 | 367.74 | 372.66 | 364.46 | 367.78 | 367.78 | -0.11% | 229,434 |
| Aug 8, 2025 | 371.08 | 372.52 | 367.64 | 368.20 | 368.20 | 0.05% | 139,418 |