Valmont Industries Inc. (VMI)
NYSE: VMI
· Real-Time Price · USD
384.89
20.23 (5.55%)
At close: Sep 26, 2025, 3:59 PM
384.87
-0.01%
After-hours: Sep 26, 2025, 06:27 PM EDT
VMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 372.32 | 388.12 | 372.00 | 384.87 | 384.87 | 5.54% | 234,122 |
| Sep 25, 2025 | 365.50 | 366.72 | 361.50 | 364.66 | 363.98 | -0.99% | 131,526 |
| Sep 24, 2025 | 377.00 | 379.09 | 367.13 | 368.32 | 367.63 | -2.17% | 137,117 |
| Sep 23, 2025 | 375.39 | 379.79 | 374.33 | 376.49 | 375.79 | 0.26% | 164,900 |
| Sep 22, 2025 | 374.25 | 377.43 | 370.86 | 375.53 | 374.83 | 0.11% | 129,650 |
| Sep 19, 2025 | 379.10 | 379.10 | 373.85 | 375.11 | 374.41 | -1.01% | 294,240 |
| Sep 18, 2025 | 374.91 | 380.46 | 372.45 | 378.95 | 378.24 | 1.72% | 190,600 |
| Sep 17, 2025 | 375.01 | 380.43 | 371.18 | 372.54 | 371.85 | -0.48% | 125,606 |
| Sep 16, 2025 | 377.87 | 381.32 | 371.66 | 374.32 | 373.62 | -0.93% | 162,500 |
| Sep 15, 2025 | 376.19 | 380.21 | 370.56 | 377.84 | 377.14 | 1.13% | 186,007 |
| Sep 12, 2025 | 385.92 | 388.55 | 373.24 | 373.62 | 372.92 | -3.38% | 193,400 |
| Sep 11, 2025 | 379.00 | 388.10 | 374.70 | 386.70 | 385.98 | 2.40% | 208,121 |
| Sep 10, 2025 | 372.50 | 380.00 | 371.86 | 377.65 | 376.95 | 1.51% | 212,839 |
| Sep 9, 2025 | 378.00 | 381.08 | 370.52 | 372.02 | 371.33 | -1.99% | 202,300 |
| Sep 8, 2025 | 378.17 | 382.40 | 375.11 | 379.57 | 378.86 | 0.44% | 212,600 |
| Sep 5, 2025 | 378.50 | 381.42 | 371.34 | 377.91 | 377.21 | 0.11% | 221,800 |
| Sep 4, 2025 | 368.50 | 377.86 | 366.47 | 377.48 | 376.78 | 2.77% | 253,011 |
| Sep 3, 2025 | 365.65 | 371.28 | 365.09 | 367.29 | 366.61 | 0.24% | 290,000 |
| Sep 2, 2025 | 365.00 | 366.42 | 360.41 | 366.42 | 365.74 | -0.19% | 299,600 |
| Aug 29, 2025 | 374.08 | 374.34 | 364.51 | 367.12 | 366.44 | -1.88% | 247,320 |