Valmont Industries Inc. (VMI)
NYSE: VMI
· Real-Time Price · USD
321.86
-0.48 (-0.15%)
At close: May 14, 2025, 12:58 PM
Valmont Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 323.48 | 325.09 | 319.79 | 322.34 | 321.48 | n/a | 86,352 |
| May 12, 2025 | 322.57 | 324.20 | 318.56 | 321.64 | 321.64 | -0.22% | 140,128 |
| May 9, 2025 | 311.84 | 321.03 | 306.44 | 309.18 | 309.18 | -3.87% | 107,005 |
| May 8, 2025 | 304.82 | 312.76 | 304.48 | 309.21 | 309.21 | 0.01% | 155,629 |
| May 7, 2025 | 306.81 | 306.81 | 299.24 | 300.89 | 300.89 | -2.69% | 99,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.