Valmont Industries Inc. (VMI)
NYSE: VMI
· Real-Time Price · USD
321.74
-1.68 (-0.52%)
At close: Jun 04, 2025, 3:59 PM
321.71
-0.01%
After-hours: Jun 04, 2025, 05:49 PM EDT
Valmont Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 317.47 | 324.45 | 317.46 | 323.42 | 323.42 | n/a | 97,240 |
| Jun 2, 2025 | 316.91 | 317.81 | 310.00 | 317.30 | 317.30 | -1.89% | 96,100 |
| May 30, 2025 | 315.77 | 319.37 | 314.33 | 318.04 | 318.04 | 0.23% | 136,148 |
| May 29, 2025 | 318.98 | 319.24 | 315.58 | 317.33 | 317.33 | -0.22% | 95,600 |
| May 28, 2025 | 320.78 | 320.78 | 315.31 | 317.65 | 317.65 | 0.10% | 96,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.