Valmont Industries Inc. (VMI)
NYSE: VMI
· Real-Time Price · USD
324.89
-0.21 (-0.06%)
At close: Jun 25, 2025, 3:59 PM
325.01
0.04%
After-hours: Jun 25, 2025, 06:11 PM EDT
Valmont Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 326.72 | 327.01 | 318.77 | 325.01 | 325.01 | n/a | 228,180 |
| Jun 24, 2025 | 325.74 | 327.60 | 323.00 | 325.10 | 325.10 | 0.03% | 177,000 |
| Jun 23, 2025 | 318.00 | 323.27 | 316.56 | 323.27 | 323.27 | -0.56% | 123,000 |
| Jun 20, 2025 | 322.69 | 323.44 | 317.98 | 318.63 | 318.63 | -1.44% | 427,213 |
| Jun 18, 2025 | 322.02 | 326.65 | 319.93 | 320.70 | 320.70 | 0.65% | 236,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.