VNET Group Inc. (VNET)
NASDAQ: VNET
· Real-Time Price · USD
5.55
0.03 (0.54%)
At close: Jun 03, 2025, 3:59 PM
5.59
0.72%
After-hours: Jun 03, 2025, 06:59 PM EDT
VNET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 5.40 | 5.58 | 5.35 | 5.52 | 5.52 | n/a | 2,627,911 |
| May 30, 2025 | 5.29 | 5.38 | 5.15 | 5.34 | 5.34 | -3.26% | 5,143,405 |
| May 29, 2025 | 5.55 | 5.63 | 5.44 | 5.46 | 5.46 | 2.25% | 4,053,000 |
| May 28, 2025 | 5.62 | 5.92 | 5.27 | 5.39 | 5.39 | -1.28% | 9,908,100 |
| May 27, 2025 | 6.05 | 6.23 | 5.95 | 6.04 | 6.04 | 12.06% | 8,557,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.