VNET Group Inc. (VNET)
NASDAQ: VNET
· Real-Time Price · USD
6.59
-0.31 (-4.49%)
At close: Jul 01, 2025, 3:59 PM
6.67
1.14%
After-hours: Jul 01, 2025, 05:54 PM EDT
VNET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.04 | 7.29 | 6.81 | 6.90 | 6.90 | n/a | 11,513,542 |
| Jun 27, 2025 | 6.18 | 7.05 | 6.07 | 6.98 | 6.98 | 1.16% | 20,331,648 |
| Jun 26, 2025 | 5.98 | 5.98 | 5.80 | 5.91 | 5.91 | -15.33% | 4,411,041 |
| Jun 25, 2025 | 6.03 | 6.20 | 5.90 | 6.00 | 6.00 | 1.52% | 4,624,534 |
| Jun 24, 2025 | 5.61 | 5.95 | 5.55 | 5.84 | 5.84 | -2.67% | 6,489,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.