VNET Group Inc. (VNET)
4.82
-0.20 (-3.98%)
At close: Apr 21, 2025, 3:59 PM
VNET Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 5.03 | n/a | 5.10 | n/a | 4.69 | n/a | 4.80 | n/a | n/a | 4,340,670 |
| Apr 17, 2025 | 4.93 | 4.96 | 5.22 | 5.25 | 4.89 | 4.92 | 5.02 | 5.05 | 4.58% | 7,828,644 |
| Apr 16, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 4.65 | 4.65 | 4.74 | 4.74 | -5.58% | 19,178,708 |
| Apr 15, 2025 | 5.51 | 5.51 | 5.78 | 5.78 | 5.37 | 5.37 | 5.39 | 5.39 | 13.71% | 5,730,812 |
| Apr 14, 2025 | 5.60 | 5.60 | 6.26 | 6.26 | 5.42 | 5.42 | 5.50 | 5.50 | 2.04% | 8,414,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.