Fail-to-Deliver
Total FTD Shares
51
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
10,935 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 47.40 | 426 | -67.60% |
| Jan 04, 2023 | 47.49 | 1.31K | +626.52% |
| Jan 05, 2023 | 47.52 | 181 | -75.87% |
| Jan 06, 2023 | 47.47 | 750 | -78.94% |
| Jan 09, 2023 | 47.53 | 3.56K | +545.11% |
| Jan 10, 2023 | 47.52 | 552 | -46.36% |
| Jan 11, 2023 | 47.50 | 1.03K | +14600.00% |
| Jan 12, 2023 | 47.54 | 7 | -95.10% |
| Jan 17, 2023 | 47.56 | 143 | -88.42% |
| Jan 18, 2023 | 47.62 | 1.24K | -99.52% |
| Jan 19, 2023 | 47.64 | 257.75K | -4.17% |
| Jan 20, 2023 | 47.64 | 268.95K | +117345.85% |
| Jan 23, 2023 | 47.67 | 229 | -47.60% |
| Jan 24, 2023 | 47.67 | 437 | -86.99% |
| Jan 25, 2023 | 47.71 | 3.36K | +0.57% |
| Jan 26, 2023 | 47.71 | 3.34K | +111233.33% |
| Jan 27, 2023 | 47.72 | 3 | -99.58% |
| Jan 31, 2023 | 47.75 | 706 | -42.23% |
| Feb 06, 2023 | 47.65 | 1.22K | +337.99% |
| Feb 09, 2023 | 47.73 | 279 | -31.11% |
| Feb 14, 2023 | 47.74 | 405 | -85.67% |
| Feb 15, 2023 | 47.74 | 2.83K | -64.05% |
| Feb 16, 2023 | 47.77 | 7.86K | +21.23% |
| Feb 17, 2023 | 47.78 | 6.49K | +480.75% |
| Feb 21, 2023 | 47.79 | 1.12K | -24.22% |
| Feb 22, 2023 | 47.83 | 1.47K | -65.33% |
| Feb 23, 2023 | 47.81 | 4.25K | +370.24% |
| Feb 24, 2023 | 47.83 | 904 | -96.84% |
| Feb 27, 2023 | 47.78 | 28.64K | -34.63% |
| Feb 28, 2023 | 47.82 | 43.82K | +56805.19% |
| Mar 01, 2023 | 47.86 | 77 | -95.38% |
| Mar 02, 2023 | 47.70 | 1.67K | +33.55% |
| Mar 03, 2023 | 47.71 | 1.25K | +20.79% |
| Mar 07, 2023 | 47.73 | 1.03K | -51.39% |
| Mar 08, 2023 | 47.76 | 2.13K | +53.57% |
| Mar 09, 2023 | 47.80 | 1.39K | +89.99% |
| Mar 10, 2023 | 47.79 | 729 | -34.50% |
| Mar 13, 2023 | 47.83 | 1.11K | -64.42% |
| Mar 14, 2023 | 47.88 | 3.13K | -81.12% |
| Mar 15, 2023 | 47.64 | 16.57K | +946.21% |
| Mar 17, 2023 | 47.59 | 1.58K | +31580.00% |
| Mar 21, 2023 | 47.53 | 5 | +400.00% |
| Mar 23, 2023 | 47.64 | 1 | -99.95% |
| Mar 27, 2023 | 47.70 | 1.92K | +111.67% |
| Mar 30, 2023 | 47.69 | 908 | +45300.00% |
| Mar 31, 2023 | 47.70 | 2 | -99.98% |
| Apr 04, 2023 | 47.61 | 12.23K | +2437.76% |
| Apr 05, 2023 | 47.68 | 482 | +10.80% |
| Apr 06, 2023 | 47.70 | 435 | -43.36% |
| Apr 14, 2023 | 47.73 | 768 | -86.99% |
| Apr 17, 2023 | 47.70 | 5.9K | +284.18% |
| Apr 18, 2023 | 47.72 | 1.54K | +51.33% |
| Apr 20, 2023 | 47.73 | 1.01K | +184.31% |
| Apr 21, 2023 | 47.77 | 357 | +9.17% |
| Apr 24, 2023 | 47.80 | 327 | -62.93% |
| Apr 25, 2023 | 47.82 | 882 | +161.72% |
| Apr 26, 2023 | 47.90 | 337 | +617.02% |
| Apr 27, 2023 | 47.85 | 47 | -96.63% |
| Apr 28, 2023 | 47.80 | 1.4K | +577.18% |
| May 15, 2023 | 47.74 | 206 | -88.59% |
| May 16, 2023 | 47.78 | 1.8K | +84.94% |
| May 19, 2023 | 47.70 | 976 | -43.91% |
| May 22, 2023 | 47.73 | 1.74K | +178.40% |
| May 23, 2023 | 47.73 | 625 | -6.30% |
| May 24, 2023 | 47.77 | 667 | +8237.50% |
| May 26, 2023 | 47.74 | 8 | -94.12% |
| May 30, 2023 | 47.71 | 136 | -94.66% |
| May 31, 2023 | 47.80 | 2.55K | +246.80% |
| Jun 01, 2023 | 47.81 | 735 | +635.00% |
| Jun 05, 2023 | 47.66 | 100 | -90.90% |
| Jun 06, 2023 | 47.67 | 1.1K | -52.83% |
| Jun 07, 2023 | 47.71 | 2.33K | +66.19% |
| Jun 08, 2023 | 47.68 | 1.4K | +534.39% |
| Jun 12, 2023 | 47.69 | 221 | -46.36% |
| Jun 13, 2023 | 47.70 | 412 | +598.31% |
| Jun 14, 2023 | 47.70 | 59 | -85.32% |
| Jun 15, 2023 | 47.68 | 402 | +1082.35% |
| Jun 20, 2023 | 47.72 | 34 | -98.37% |
| Jun 21, 2023 | 47.75 | 2.08K | -43.79% |
| Jun 22, 2023 | 47.75 | 3.71K | +94.23% |
| Jun 26, 2023 | 47.78 | 1.91K | +744.25% |
| Jun 27, 2023 | 47.84 | 226 | -75.30% |
| Jun 28, 2023 | 47.79 | 915 | +109.86% |
| Jun 29, 2023 | 47.83 | 436 | +58.55% |
| Jul 06, 2023 | 47.71 | 275 | +4483.33% |
| Jul 07, 2023 | 47.68 | 6 | -89.66% |
| Jul 11, 2023 | 47.74 | 58 | -42.00% |
| Jul 14, 2023 | 47.83 | 100 | +233.33% |
| Jul 21, 2023 | 47.84 | 30 | -71.70% |
| Jul 25, 2023 | 47.86 | 106 | -27.89% |
| Jul 26, 2023 | 47.85 | 147 | -89.88% |
| Aug 02, 2023 | 47.79 | 1.45K | +131.21% |
| Aug 03, 2023 | 47.80 | 628 | -90.55% |
| Aug 04, 2023 | 47.84 | 6.65K | +16515.00% |
| Aug 07, 2023 | 47.85 | 40 | -80.77% |
| Aug 08, 2023 | 47.86 | 208 | -77.56% |
| Aug 09, 2023 | 47.87 | 927 | +1682.69% |
| Aug 10, 2023 | 47.87 | 52 | -60.90% |
| Aug 14, 2023 | 47.87 | 133 | -90.31% |
| Sep 01, 2023 | 48.00 | 1.37K | +1832.39% |
| Sep 05, 2023 | 47.83 | 71 | -89.42% |
| Sep 06, 2023 | 47.89 | 671 | +13320.00% |
| Sep 08, 2023 | 47.87 | 5 | -97.52% |
| Sep 11, 2023 | 47.89 | 202 | -94.63% |
| Sep 13, 2023 | 47.89 | 3.76K | +35.36% |
| Sep 14, 2023 | 47.88 | 2.78K | -98.52% |
| Sep 15, 2023 | 47.91 | 187.96K | +58455.14% |
| Sep 18, 2023 | 47.90 | 321 | -54.01% |
| Sep 21, 2023 | 47.90 | 698 | +3.10% |
| Sep 22, 2023 | 47.89 | 677 | -4.24% |
| Sep 25, 2023 | 47.92 | 707 | +11683.33% |
| Sep 26, 2023 | 47.94 | 6 | -93.68% |
| Sep 28, 2023 | 47.95 | 95 | +1087.50% |
| Sep 29, 2023 | 47.97 | 8 | -98.34% |
| Oct 02, 2023 | 47.97 | 483 | -98.40% |
| Oct 03, 2023 | 47.77 | 30.25K | +756025.00% |
| Oct 06, 2023 | 47.83 | 4 | -33.33% |
| Oct 11, 2023 | 47.88 | 6 | +500.00% |
| Oct 13, 2023 | 47.88 | 1 | -99.98% |
| Oct 16, 2023 | 47.92 | 4.48K | +3.92% |
| Oct 17, 2023 | 47.91 | 4.32K | +111.52% |
| Oct 18, 2023 | 47.89 | 2.04K | +177.17% |
| Oct 19, 2023 | 47.88 | 736 | +475.00% |
| Oct 24, 2023 | 47.93 | 128 | -6.57% |
| Oct 25, 2023 | 47.93 | 137 | -96.65% |
| Oct 27, 2023 | 47.97 | 4.09K | +1040.11% |
| Oct 30, 2023 | 47.98 | 359 | -96.07% |
| Oct 31, 2023 | 48.00 | 9.13K | +160.00% |
| Nov 01, 2023 | 48.01 | 3.51K | -57.28% |
| Nov 02, 2023 | 47.87 | 8.22K | +80.32% |
| Nov 03, 2023 | 47.90 | 4.56K | +3545.60% |
| Nov 06, 2023 | 47.92 | 125 | -93.17% |
| Nov 07, 2023 | 47.96 | 1.83K | +91450.00% |
| Nov 08, 2023 | 47.92 | 2 | -96.92% |
| Nov 09, 2023 | 47.94 | 65 | +140.74% |
| Nov 10, 2023 | 47.95 | 27 | -93.57% |
| Nov 13, 2023 | 47.91 | 420 | +976.92% |
| Nov 14, 2023 | 47.93 | 39 | -15.22% |
| Nov 15, 2023 | 48.02 | 46 | -99.04% |
| Nov 17, 2023 | 48.08 | 4.79K | +47.40% |
| Nov 20, 2023 | 48.09 | 3.25K | +81075.00% |
| Nov 22, 2023 | 48.14 | 4 | -99.81% |
| Nov 24, 2023 | 48.16 | 2.06K | -37.76% |
| Nov 27, 2023 | 48.14 | 3.32K | +218.73% |
| Nov 28, 2023 | 48.17 | 1.04K | +6840.00% |
| Nov 29, 2023 | 48.21 | 15 | +114.29% |
| Dec 05, 2023 | 48.12 | 7 | -99.62% |
| Dec 07, 2023 | 48.17 | 1.82K | +381.53% |
| Dec 08, 2023 | 48.22 | 379 | +307.53% |
| Dec 11, 2023 | 48.17 | 93 | -99.49% |
| Dec 12, 2023 | 48.17 | 18.22K | -0.10% |
| Dec 13, 2023 | 48.19 | 18.23K | +140169.23% |
| Dec 14, 2023 | 48.30 | 13 | -64.86% |
| Dec 15, 2023 | 48.32 | 37 | -17.78% |
| Dec 18, 2023 | 48.36 | 45 | -99.29% |
| Dec 19, 2023 | 48.34 | 6.3K | +4.50% |
| Dec 20, 2023 | 48.35 | 6.03K | -89.90% |
| Dec 21, 2023 | 48.39 | 59.69K | +148.20% |
| Dec 22, 2023 | 48.44 | 24.05K | +721.03% |
| Dec 26, 2023 | 48.25 | 2.93K | -24.47% |
| Dec 27, 2023 | 48.28 | 3.88K | +101.87% |
| Dec 28, 2023 | 48.32 | 1.92K | +8252.17% |
| Dec 29, 2023 | 48.31 | 23 | -91.02% |
| Jan 02, 2024 | 48.32 | 256 | -63.48% |
| Jan 03, 2024 | 48.30 | 701 | +29.57% |
| Jan 04, 2024 | 48.32 | 541 | +960.78% |
| Jan 05, 2024 | 48.30 | 51 | -96.52% |
| Jan 12, 2024 | 48.46 | 1.47K | -66.14% |
| Jan 16, 2024 | 48.48 | 4.33K | +56.11% |
| Jan 17, 2024 | 48.46 | 2.77K | +138550.00% |
| Jan 18, 2024 | 48.45 | 2 | -92.31% |
| Jan 22, 2024 | 48.44 | 26 | -16.13% |
| Jan 23, 2024 | 48.46 | 31 | -99.57% |
| Jan 25, 2024 | 48.48 | 7.15K | +14194.00% |
| Jan 26, 2024 | 48.53 | 50 | +150.00% |
| Jan 29, 2024 | 48.54 | 20 | +11.11% |
| Jan 30, 2024 | 48.56 | 18 | -98.81% |
| Feb 01, 2024 | 48.59 | 1.51K | +8.54% |
| Feb 02, 2024 | 48.43 | 1.39K | +31.17% |
| Feb 05, 2024 | 48.37 | 1.06K | +1211.11% |
| Feb 06, 2024 | 48.33 | 81 | +1250.00% |
| Feb 07, 2024 | 48.37 | 6 | -99.76% |
| Feb 08, 2024 | 48.36 | 2.54K | +17.78% |
| Feb 09, 2024 | 48.35 | 2.15K | +215300.00% |
| Feb 13, 2024 | 48.34 | 1 | -96.88% |
| Feb 14, 2024 | 48.29 | 32 | +3.23% |
| Feb 15, 2024 | 48.31 | 31 | +287.50% |
| Feb 16, 2024 | 48.36 | 8 | -99.82% |
| Feb 20, 2024 | 48.34 | 4.48K | +45.20% |
| Feb 21, 2024 | 48.40 | 3.08K | +43957.14% |
| Feb 27, 2024 | 48.37 | 7 | -99.62% |
| Feb 28, 2024 | 48.38 | 1.82K | +1835.11% |
| Mar 01, 2024 | 48.43 | 94 | -99.72% |
| Mar 04, 2024 | 48.28 | 34.1K | +31.67% |
| Mar 06, 2024 | 48.31 | 25.9K | -29.04% |
| Mar 07, 2024 | 48.32 | 36.5K | +33696.30% |
| Mar 08, 2024 | 48.34 | 108 | +1442.86% |
| Mar 12, 2024 | 48.40 | 7 | -98.10% |
| Mar 13, 2024 | 48.34 | 368 | -21.87% |
| Mar 14, 2024 | 48.34 | 471 | +1862.50% |
| Mar 18, 2024 | 48.34 | 24 | -46.67% |
| Mar 22, 2024 | 48.44 | 45 | -99.09% |
| Mar 26, 2024 | 48.45 | 4.96K | -53.63% |
| Mar 28, 2024 | 48.49 | 10.7K | -31.54% |
| Apr 01, 2024 | 48.50 | 15.63K | +24.91% |
| Apr 03, 2024 | 48.31 | 12.52K | +7871.34% |
| Apr 05, 2024 | 48.38 | 157 | -99.35% |
| Apr 08, 2024 | 48.32 | 24.02K | +30.62% |
| Apr 09, 2024 | 48.33 | 18.39K | +223.68% |
| Apr 10, 2024 | 48.39 | 5.68K | -60.60% |
| Apr 11, 2024 | 48.30 | 14.42K | +1368.43% |
| Apr 15, 2024 | 48.35 | 982 | -94.84% |
| Apr 16, 2024 | 48.33 | 19.01K | +11709.94% |
| Apr 19, 2024 | 48.34 | 161 | -85.99% |
| Apr 22, 2024 | 48.33 | 1.15K | +3606.45% |
| Apr 25, 2024 | 48.38 | 31 | n/a |
| Apr 26, 2024 | 48.38 | 31 | +19.23% |
| Apr 29, 2024 | 48.39 | 26 | -99.74% |
| Apr 30, 2024 | 48.41 | 10K | -9.63% |
| May 01, 2024 | 48.37 | 11.06K | +40.28% |
| May 02, 2024 | 48.22 | 7.89K | +34.72% |
| May 03, 2024 | 48.28 | 5.86K | -49.28% |
| May 06, 2024 | 48.32 | 11.54K | +20514.29% |
| May 07, 2024 | 48.32 | 56 | -94.96% |
| May 08, 2024 | 48.35 | 1.11K | +4176.92% |
| May 13, 2024 | 48.34 | 26 | -3.70% |
| May 20, 2024 | 48.38 | 27 | +145.45% |
| May 28, 2024 | 48.42 | 11 | +57.14% |
| May 29, 2024 | 48.41 | 7 | +600.00% |
| May 31, 2024 | 48.44 | 1 | -83.33% |
| Jun 04, 2024 | 48.33 | 6 | -99.41% |
| Jun 05, 2024 | 48.36 | 1.02K | +455.74% |
| Jun 06, 2024 | 48.37 | 183 | +14.37% |
| Jun 07, 2024 | 48.40 | 160 | -31.03% |
| Jun 10, 2024 | 48.34 | 232 | +3214.29% |
| Jun 11, 2024 | 48.37 | 7 | -73.08% |
| Jun 17, 2024 | 48.47 | 26 | +271.43% |
| Jun 18, 2024 | 48.49 | 7 | -76.67% |
| Jun 20, 2024 | 48.50 | 30 | -95.63% |
| Jun 21, 2024 | 48.53 | 686 | +6136.36% |
| Jun 24, 2024 | 48.55 | 11 | -98.64% |
| Jun 25, 2024 | 48.55 | 807 | -87.16% |
| Jun 26, 2024 | 48.54 | 6.28K | +4.01% |
| Jun 27, 2024 | 48.51 | 6.04K | -37.85% |
| Jul 02, 2024 | 48.34 | 9.72K | +16100.00% |
| Jul 08, 2024 | 48.47 | 60 | -97.83% |
| Jul 09, 2024 | 48.48 | 2.77K | +25045.45% |
| Jul 11, 2024 | 48.51 | 11 | +450.00% |
| Jul 12, 2024 | 48.56 | 2 | -99.85% |
| Jul 16, 2024 | 48.62 | 1.37K | +4610.34% |
| Jul 17, 2024 | 48.64 | 29 | +262.50% |
| Jul 18, 2024 | 48.64 | 8 | -98.32% |
| Jul 19, 2024 | 48.64 | 476 | +47500.00% |
| Jul 23, 2024 | 48.63 | 1 | -94.12% |
| Jul 24, 2024 | 48.64 | 17 | -82.83% |
| Jul 25, 2024 | 48.65 | 99 | -93.63% |
| Jul 26, 2024 | 48.66 | 1.55K | +7675.00% |
| Jul 30, 2024 | 48.75 | 20 | -56.52% |
| Aug 01, 2024 | 48.81 | 46 | +64.29% |
| Aug 02, 2024 | 48.63 | 28 | +64.71% |
| Aug 06, 2024 | 48.68 | 17 | -73.44% |
| Aug 07, 2024 | 48.66 | 64 | -79.81% |
| Aug 08, 2024 | 48.67 | 317 | +15750.00% |
| Aug 09, 2024 | 48.69 | 2 | -66.67% |
| Aug 13, 2024 | 48.74 | 6 | +500.00% |
| Aug 14, 2024 | 48.77 | 1 | -99.67% |
| Aug 16, 2024 | 48.74 | 306 | -71.43% |
| Aug 19, 2024 | 48.80 | 1.07K | +929.81% |
| Aug 20, 2024 | 48.82 | 104 | +511.76% |
| Aug 21, 2024 | 48.83 | 17 | -98.86% |
| Aug 23, 2024 | 48.87 | 1.49K | +458.65% |
| Aug 26, 2024 | 48.90 | 266 | +638.89% |
| Aug 27, 2024 | 48.90 | 36 | -91.00% |
| Sep 03, 2024 | 48.97 | 400 | -42.03% |
| Sep 04, 2024 | 48.77 | 690 | +8525.00% |
| Sep 05, 2024 | 48.83 | 8 | -97.82% |
| Sep 10, 2024 | 48.89 | 367 | -91.48% |
| Sep 11, 2024 | 48.90 | 4.31K | +3066.18% |
| Sep 12, 2024 | 48.91 | 136 | -97.65% |
| Sep 13, 2024 | 48.91 | 5.78K | +72150.00% |
| Sep 16, 2024 | 48.93 | 8 | -89.04% |
| Sep 17, 2024 | 48.94 | 73 | +329.41% |
| Sep 19, 2024 | 48.94 | 17 | -82.65% |
| Sep 20, 2024 | 48.97 | 98 | +9700.00% |
| Sep 25, 2024 | 49.04 | 1 | -96.55% |
| Sep 26, 2024 | 49.02 | 29 | -95.43% |
| Oct 01, 2024 | 49.04 | 635 | -67.47% |
| Oct 02, 2024 | 48.89 | 1.95K | +7708.00% |
| Oct 03, 2024 | 48.90 | 25 | -82.14% |
| Oct 07, 2024 | 48.84 | 140 | -46.56% |
| Oct 08, 2024 | 48.87 | 262 | +608.11% |
| Oct 09, 2024 | 48.87 | 37 | -95.05% |
| Oct 10, 2024 | 48.87 | 747 | +2666.67% |
| Oct 16, 2024 | 49.00 | 27 | +350.00% |
| Oct 17, 2024 | 49.03 | 6 | +50.00% |
| Oct 18, 2024 | 49.02 | 4 | -99.15% |
| Oct 22, 2024 | 49.03 | 470 | -83.48% |
| Oct 23, 2024 | 49.06 | 2.85K | -34.48% |
| Oct 24, 2024 | 49.03 | 4.34K | -58.72% |
| Oct 25, 2024 | 49.05 | 10.52K | -25.83% |
| Oct 28, 2024 | 49.05 | 14.18K | +19.01% |
| Oct 29, 2024 | 49.08 | 11.92K | +749.32% |
| Oct 30, 2024 | 49.10 | 1.4K | -74.69% |
| Oct 31, 2024 | 49.06 | 5.54K | +277050.00% |
| Nov 04, 2024 | 48.87 | 2 | -94.29% |
| Nov 05, 2024 | 48.88 | 35 | -82.76% |
| Nov 06, 2024 | 48.89 | 203 | +20200.00% |
| Nov 07, 2024 | 48.89 | 1 | -99.96% |
| Nov 08, 2024 | 48.93 | 2.54K | -15.63% |
| Nov 12, 2024 | 48.92 | 3.01K | +7073.81% |
| Nov 13, 2024 | 48.90 | 42 | -84.84% |
| Nov 14, 2024 | 48.94 | 277 | +96.45% |
| Nov 15, 2024 | 48.94 | 141 | -91.68% |
| Nov 19, 2024 | 48.97 | 1.69K | -38.27% |
| Nov 20, 2024 | 48.99 | 2.74K | +171.95% |
| Nov 21, 2024 | 48.98 | 1.01K | -60.66% |
| Nov 25, 2024 | 48.99 | 2.56K | +482.95% |
| Nov 26, 2024 | 49.03 | 440 | -85.97% |
| Nov 27, 2024 | 49.04 | 3.14K | -3.06% |
| Nov 29, 2024 | 49.05 | 3.23K | +781.47% |
| Dec 02, 2024 | 49.11 | 367 | -44.56% |
| Dec 03, 2024 | 48.87 | 662 | -82.75% |
| Dec 04, 2024 | 48.91 | 3.84K | -39.89% |
| Dec 05, 2024 | 48.95 | 6.38K | +10.72% |
| Dec 06, 2024 | 48.93 | 5.77K | -98.58% |
| Dec 09, 2024 | 48.99 | 405.86K | +2254694.44% |
| Dec 10, 2024 | 49.00 | 18 | -95.40% |
| Dec 12, 2024 | 49.04 | 391 | +110.22% |
| Dec 13, 2024 | 49.00 | 186 | -89.49% |
| Dec 16, 2024 | 49.03 | 1.77K | +10311.76% |
| Dec 17, 2024 | 49.03 | 17 | -99.94% |
| Dec 18, 2024 | 49.04 | 28.81K | +30230.53% |
| Dec 19, 2024 | 49.01 | 95 | -99.64% |
| Dec 20, 2024 | 49.05 | 26.57K | +1328450.00% |
| Dec 23, 2024 | 49.08 | 2 | -98.96% |
| Dec 24, 2024 | 48.83 | 193 | -85.84% |
| Dec 26, 2024 | 48.85 | 1.36K | +62.84% |
| Dec 27, 2024 | 48.83 | 837 | -99.91% |
| Dec 30, 2024 | 48.82 | 884.78K | +4.20% |
| Dec 31, 2024 | 48.86 | 849.15K | +23383.13% |
| Jan 02, 2025 | 48.91 | 3.62K | +654.91% |
| Jan 03, 2025 | 48.92 | 479 | +221.48% |
| Jan 06, 2025 | 48.90 | 149 | +520.83% |
| Jan 07, 2025 | 48.90 | 24 | -68.83% |
| Jan 14, 2025 | 48.91 | 77 | -97.55% |
| Jan 21, 2025 | 48.97 | 3.15K | +12488.00% |
| Jan 23, 2025 | 48.98 | 25 | -55.36% |
| Jan 24, 2025 | 49.00 | 56 | -57.25% |
| Jan 28, 2025 | 49.05 | 131 | +156.86% |
| Jan 30, 2025 | 49.07 | 51 | n/a |