Vornado Realty Trust (VNO)
NYSE: VNO
· Real-Time Price · USD
39.52
-0.67 (-1.67%)
At close: May 13, 2025, 3:59 PM
39.52
0.00%
After-hours: May 13, 2025, 04:05 PM EDT
Vornado Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 40.00 | 40.73 | 39.88 | 40.19 | 40.19 | n/a | 1,629,255 |
| May 9, 2025 | 38.68 | 38.98 | 38.45 | 38.91 | 38.91 | -3.18% | 1,057,546 |
| May 8, 2025 | 39.32 | 39.73 | 38.71 | 38.73 | 38.73 | -0.46% | 1,143,502 |
| May 7, 2025 | 38.84 | 39.53 | 38.53 | 38.89 | 38.89 | 0.41% | 2,252,025 |
| May 6, 2025 | 37.05 | 38.58 | 36.32 | 38.36 | 38.36 | -1.36% | 1,325,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.