Vornado Realty Trust (VNO)
34.51
0.32 (0.94%)
At close: Apr 17, 2025, 3:59 PM
34.59
0.23%
After-hours: Apr 17, 2025, 08:00 PM EDT
Vornado Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.63 | 34.63 | 35.23 | 35.23 | 34.34 | 34.34 | 34.51 | 34.51 | n/a | 867,851 |
| Apr 16, 2025 | 34.60 | 34.60 | 35.24 | 35.24 | 33.77 | 33.77 | 34.19 | 34.19 | -0.93% | 909,600 |
| Apr 15, 2025 | 34.23 | 34.23 | 34.97 | 34.97 | 34.23 | 34.23 | 34.80 | 34.80 | 1.78% | 881,931 |
| Apr 14, 2025 | 33.95 | 33.95 | 34.51 | 34.51 | 33.35 | 33.35 | 34.28 | 34.28 | -1.49% | 943,600 |
| Apr 11, 2025 | 32.34 | 32.34 | 33.31 | 33.31 | 31.83 | 31.83 | 33.23 | 33.23 | -3.06% | 1,258,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.