Vornado Realty Trust (VNO)
NYSE: VNO
· Real-Time Price · USD
37.01
-0.04 (-0.11%)
At close: Aug 15, 2025, 12:48 PM
VNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.07 | 37.35 | 36.90 | 37.05 | 37.05 | -2.01% | 718,941 |
| Aug 13, 2025 | 37.00 | 37.93 | 36.86 | 37.81 | 37.81 | 2.69% | 1,389,406 |
| Aug 12, 2025 | 36.25 | 36.85 | 36.03 | 36.82 | 36.82 | 2.53% | 811,941 |
| Aug 11, 2025 | 36.85 | 36.93 | 35.89 | 35.91 | 35.91 | -2.71% | 1,236,449 |
| Aug 8, 2025 | 37.53 | 37.66 | 36.88 | 36.91 | 36.91 | -1.84% | 975,731 |
| Aug 7, 2025 | 38.03 | 38.35 | 37.37 | 37.60 | 37.60 | -0.48% | 1,248,614 |
| Aug 6, 2025 | 37.01 | 38.07 | 37.01 | 37.78 | 37.78 | 1.89% | 2,175,600 |
| Aug 5, 2025 | 39.05 | 39.05 | 35.22 | 37.08 | 37.08 | -4.06% | 3,904,300 |
| Aug 4, 2025 | 37.55 | 38.80 | 37.51 | 38.65 | 38.65 | 2.68% | 1,577,642 |
| Aug 1, 2025 | 38.42 | 38.64 | 37.05 | 37.64 | 37.64 | -2.03% | 1,332,600 |
| Jul 31, 2025 | 38.37 | 38.92 | 38.23 | 38.42 | 38.42 | -0.44% | 1,494,940 |
| Jul 30, 2025 | 39.84 | 39.84 | 38.21 | 38.59 | 38.59 | -2.67% | 1,623,103 |
| Jul 29, 2025 | 39.30 | 39.92 | 38.98 | 39.65 | 39.65 | 1.82% | 1,459,204 |
| Jul 28, 2025 | 40.00 | 40.00 | 38.92 | 38.94 | 38.94 | -2.48% | 1,088,542 |
| Jul 25, 2025 | 39.91 | 39.97 | 39.32 | 39.93 | 39.93 | 0.96% | 854,096 |
| Jul 24, 2025 | 39.84 | 40.14 | 39.55 | 39.55 | 39.55 | -1.74% | 848,300 |
| Jul 23, 2025 | 39.99 | 40.38 | 39.71 | 40.25 | 40.25 | 1.21% | 1,537,600 |
| Jul 22, 2025 | 38.95 | 39.85 | 38.30 | 39.77 | 39.77 | 2.71% | 1,530,439 |
| Jul 21, 2025 | 38.64 | 38.99 | 38.44 | 38.72 | 38.72 | 0.94% | 1,287,400 |
| Jul 18, 2025 | 38.63 | 38.79 | 38.16 | 38.36 | 38.36 | 0.08% | 1,531,800 |