Vornado Realty Trust (VNO)
NYSE: VNO
· Real-Time Price · USD
37.73
0.06 (0.16%)
At close: Jun 02, 2025, 3:59 PM
42.51
12.67%
After-hours: Jun 02, 2025, 06:21 PM EDT
Vornado Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 37.15 | 37.88 | 36.68 | 37.74 | 37.74 | n/a | 1,049,473 |
| May 30, 2025 | 38.36 | 38.45 | 37.05 | 37.67 | 37.67 | -0.19% | 1,324,249 |
| May 29, 2025 | 38.80 | 38.84 | 38.20 | 38.66 | 38.66 | 2.63% | 1,023,300 |
| May 28, 2025 | 37.97 | 38.21 | 37.46 | 37.97 | 37.97 | -1.78% | 1,256,000 |
| May 27, 2025 | 37.66 | 38.09 | 37.20 | 37.92 | 37.92 | -0.13% | 1,136,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.