Vornado Realty Trust (VNO)
NYSE: VNO
· Real-Time Price · USD
41.74
1.30 (3.21%)
At close: Sep 11, 2025, 3:18 PM
VNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 39.88 | 40.44 | 39.68 | 40.44 | 40.44 | 1.35% | 1,154,386 |
| Sep 9, 2025 | 40.52 | 40.71 | 39.69 | 39.90 | 39.90 | -1.92% | 1,235,100 |
| Sep 8, 2025 | 40.31 | 40.72 | 39.67 | 40.68 | 40.68 | -1.48% | 2,099,122 |
| Sep 5, 2025 | 40.50 | 41.37 | 40.16 | 41.29 | 41.29 | 3.51% | 2,848,700 |
| Sep 4, 2025 | 39.35 | 40.35 | 39.35 | 39.89 | 39.89 | 1.42% | 2,439,100 |
| Sep 3, 2025 | 37.81 | 39.39 | 37.61 | 39.33 | 39.33 | 3.72% | 2,676,700 |
| Sep 2, 2025 | 37.30 | 38.07 | 37.23 | 37.92 | 37.92 | -0.29% | 2,290,146 |
| Aug 29, 2025 | 37.63 | 38.24 | 37.57 | 38.03 | 38.03 | 1.22% | 1,479,838 |
| Aug 28, 2025 | 37.77 | 37.77 | 37.04 | 37.57 | 37.57 | -0.19% | 1,676,400 |
| Aug 27, 2025 | 36.96 | 37.82 | 36.96 | 37.64 | 37.64 | 1.70% | 1,817,200 |
| Aug 26, 2025 | 37.85 | 38.09 | 36.92 | 37.01 | 37.01 | -2.09% | 3,162,948 |
| Aug 25, 2025 | 37.88 | 38.20 | 37.65 | 37.80 | 37.80 | -0.74% | 2,160,234 |
| Aug 22, 2025 | 36.48 | 38.18 | 36.31 | 38.08 | 38.08 | 5.28% | 3,113,616 |
| Aug 21, 2025 | 36.38 | 36.53 | 36.01 | 36.17 | 36.17 | -1.39% | 1,480,500 |
| Aug 20, 2025 | 36.60 | 37.13 | 36.25 | 36.68 | 36.68 | -1.21% | 2,333,227 |
| Aug 19, 2025 | 36.94 | 37.51 | 36.79 | 37.13 | 37.13 | 0.90% | 1,744,900 |
| Aug 18, 2025 | 36.92 | 37.10 | 36.65 | 36.80 | 36.80 | -1.10% | 1,251,700 |
| Aug 15, 2025 | 37.18 | 37.34 | 36.61 | 37.21 | 37.21 | 0.43% | 849,800 |
| Aug 14, 2025 | 37.07 | 37.35 | 36.90 | 37.05 | 37.05 | -2.01% | 718,941 |
| Aug 13, 2025 | 37.00 | 37.93 | 36.86 | 37.81 | 37.81 | 2.69% | 1,389,406 |