Vornado Realty Trust (VNO)
NYSE: VNO
· Real-Time Price · USD
41.01
-0.05 (-0.12%)
At close: Oct 03, 2025, 3:59 PM
41.02
0.02%
After-hours: Oct 03, 2025, 05:16 PM EDT
VNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 41.07 | 41.67 | 40.85 | 41.02 | 41.02 | -0.10% | 1,016,344 |
| Oct 2, 2025 | 41.27 | 41.59 | 40.85 | 41.06 | 41.06 | -0.39% | 1,030,041 |
| Oct 1, 2025 | 40.50 | 41.25 | 40.50 | 41.22 | 41.22 | 1.70% | 980,603 |
| Sep 30, 2025 | 40.30 | 40.61 | 39.93 | 40.53 | 40.53 | 0.35% | 877,800 |
| Sep 29, 2025 | 40.50 | 40.95 | 40.12 | 40.39 | 40.39 | 0.30% | 1,194,816 |
| Sep 26, 2025 | 40.44 | 40.51 | 39.73 | 40.27 | 40.27 | -0.30% | 1,213,704 |
| Sep 25, 2025 | 40.41 | 40.80 | 40.02 | 40.39 | 40.39 | -1.30% | 1,070,133 |
| Sep 24, 2025 | 41.55 | 41.55 | 40.73 | 40.92 | 40.92 | -1.89% | 971,846 |
| Sep 23, 2025 | 41.77 | 42.17 | 41.45 | 41.71 | 41.71 | 0.02% | 1,379,300 |
| Sep 22, 2025 | 41.18 | 41.98 | 41.14 | 41.70 | 41.70 | 0.02% | 1,440,109 |
| Sep 19, 2025 | 41.93 | 42.01 | 41.32 | 41.69 | 41.69 | -0.55% | 6,274,347 |
| Sep 18, 2025 | 41.45 | 42.26 | 41.16 | 41.92 | 41.92 | 1.75% | 1,094,736 |
| Sep 17, 2025 | 42.17 | 42.50 | 41.06 | 41.20 | 41.20 | -2.35% | 2,200,790 |
| Sep 16, 2025 | 42.02 | 42.33 | 41.70 | 42.19 | 42.19 | 0.29% | 2,420,600 |
| Sep 15, 2025 | 42.90 | 43.37 | 41.63 | 42.07 | 42.07 | -2.09% | 2,145,100 |
| Sep 12, 2025 | 42.72 | 43.23 | 42.32 | 42.97 | 42.97 | 2.29% | 1,637,117 |
| Sep 11, 2025 | 40.70 | 42.10 | 40.62 | 42.01 | 42.01 | 3.88% | 1,371,214 |
| Sep 10, 2025 | 39.88 | 40.44 | 39.68 | 40.44 | 40.44 | 1.35% | 1,180,731 |
| Sep 9, 2025 | 40.52 | 40.71 | 39.69 | 39.90 | 39.90 | -1.92% | 1,235,100 |
| Sep 8, 2025 | 40.31 | 40.72 | 39.67 | 40.68 | 40.68 | -1.48% | 2,099,122 |
Page 1 of 136