Vornado Realty Trust (VNO)
NYSE: VNO
· Real-Time Price · USD
39.63
-0.68 (-1.69%)
At close: Jun 23, 2025, 3:59 PM
39.58
-0.13%
After-hours: Jun 23, 2025, 06:03 PM EDT
Vornado Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 40.65 | 40.80 | 40.11 | 40.31 | 40.31 | n/a | 1,759,800 |
| Jun 18, 2025 | 40.66 | 41.07 | 40.31 | 40.52 | 40.52 | 0.52% | 1,579,725 |
| Jun 17, 2025 | 40.32 | 40.82 | 40.22 | 40.48 | 40.48 | -0.10% | 1,205,700 |
| Jun 16, 2025 | 40.75 | 41.00 | 40.28 | 40.75 | 40.75 | 0.67% | 1,538,400 |
| Jun 13, 2025 | 40.48 | 40.74 | 39.88 | 40.40 | 40.40 | -0.86% | 1,472,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.