Vornado Realty Trust
41.31
1.53 (3.85%)
At close: Jan 15, 2025, 10:26 AM
Call Volume 429
Call Volume Ask Side 177
Call Volume Bid Side 140
Call Premium 135.18K
Net Call Premium 7.68K
Call Open Interest 17.02K
IV Rank 35.61
Volatility 0.55
Total Open Interest 40.35K
Gex Ratio 0.76
Put Volume 210
Put Volume Ask Side 31
Put Volume Bid Side 173
Put Premium 21.20K
Net Put Premium -13.70K
Put Open Interest 23.33K
P/C Ratio 0.49
🐻/🐂 Prem
Open Interest Change 117
IV 30d 0.43
No Options activity found

Historical VNO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.79% 0.49 639 429 210 0.13 40.35K +0.29% 21.38K 156.37K
01/13/2025 +2.59% 0.48 319 216 103 0.06 40.23K +0.54% 4.37K 61.49K
01/10/2025 -2.58% 6.3 1,008 138 870 0.20 40.02K +0.19% 7.51K 238.94K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.