Vornado Realty Trust (VNO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Vornado Realty Trust

    NYSE: VNO · Real-Time Price · USD
    40.27
    -0.12 (-0.30%)
    At close: Sep 26, 2025, 3:59 PM
    40.78
    1.27%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    VNO Option Overview

    Overview for all option chains of VNO. As of September 28, 2025, VNO options have an IV of 46.69% and an IV rank of n/a. The volume is 82 contracts, which is 75.93% of average daily volume of 108 contracts. The volume put-call ratio is 4.47, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.69%
    IV Rank
    < 0.01%
    Historical Volatility
    31.31%
    IV Low
    48.64% on Aug 18, 2025
    IV High
    65.2% on Feb 06, 2025

    Open Interest (OI)

    Today's Open Interest
    10,929
    Put-Call Ratio
    0.93
    Put Open Interest
    5,266
    Call Open Interest
    5,663
    Open Interest Avg (30-day)
    9,958
    Today vs Open Interest Avg (30-day)
    109.75%

    Option Volume

    Today's Volume
    82
    Put-Call Ratio
    4.47
    Put Volume
    67
    Call Volume
    15
    Volume Avg (30-day)
    108
    Today vs Volume Avg (30-day)
    75.93%

    Option Chain Statistics

    This table provides a comprehensive overview of all VNO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 3 0 253 392 1.55 46.69% 39
    Nov 21, 2025 0 31 0 362 540 1.49 46.23% 40
    Dec 19, 2025 11 13 1.18 212 336 1.58 45.34% 39
    Jan 16, 2026 4 0 0 3,975 3,479 0.88 43.17% 30
    Mar 20, 2026 0 0 0 263 202 0.77 38.22% 33
    Jan 15, 2027 0 20 0 593 317 0.53 39.8% 33
    Jan 21, 2028 0 0 0 5 0 0 36.44% 23

    Add to Watchlist