undefined (VNQ)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
87.89
0.50 (0.57%)
At close: Jan 15, 2025, 3:59 PM
87.89
-0.01%
After-hours Jan 15, 2025, 08:00 PM EST
VNQ Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 89.79 | 89.87 | 87.84 | 87.89 | 0.50 | 0.57% | 3,883,135 |
Jan 14, 2025 | 86.97 | 87.58 | 86.75 | 87.39 | 0.79 | 0.91% | 3,829,918 |
Jan 13, 2025 | 85.48 | 86.68 | 85.28 | 86.60 | 1.05 | 1.23% | 3,740,423 |
Jan 10, 2025 | 86.31 | 86.52 | 85.48 | 85.55 | -2.14 | -2.44% | 10,056,566 |
Jan 8, 2025 | 87.45 | 87.76 | 86.61 | 87.69 | 0.23 | 0.26% | 5,250,673 |
Jan 7, 2025 | 88.68 | 88.99 | 87.23 | 87.46 | -0.84 | -0.95% | 5,679,386 |
Jan 6, 2025 | 89.33 | 89.72 | 88.16 | 88.30 | -1.15 | -1.29% | 4,206,849 |
Jan 3, 2025 | 88.50 | 89.54 | 88.22 | 89.45 | 1.16 | 1.31% | 3,470,005 |
Jan 2, 2025 | 89.09 | 89.27 | 88.01 | 88.29 | -0.79 | -0.89% | 5,296,210 |
Dec 31, 2024 | 88.97 | 89.29 | 88.28 | 89.08 | 0.77 | 0.87% | 5,045,102 |
Dec 30, 2024 | 88.42 | 88.56 | 87.44 | 88.31 | -0.44 | -0.50% | 4,402,433 |
Dec 27, 2024 | 89.12 | 89.77 | 88.50 | 88.75 | -0.90 | -1.00% | 3,816,756 |
Dec 26, 2024 | 89.17 | 89.74 | 88.73 | 89.65 | 0.24 | 0.27% | 2,577,456 |
Dec 24, 2024 | 88.55 | 89.51 | 88.51 | 89.41 | 0.59 | 0.66% | 2,182,639 |
Dec 23, 2024 | 88.18 | 88.93 | 87.84 | 88.82 | -0.51 | -0.57% | 4,548,927 |
Dec 20, 2024 | 87.85 | 90.34 | 87.85 | 89.33 | 1.48 | 1.68% | 7,622,510 |
Dec 19, 2024 | 89.47 | 90.15 | 87.79 | 87.85 | -1.38 | -1.55% | 5,404,413 |
Dec 18, 2024 | 92.83 | 93.27 | 89.21 | 89.23 | -3.84 | -4.13% | 5,409,800 |
Dec 17, 2024 | 93.14 | 93.83 | 92.83 | 93.07 | -0.45 | -0.48% | 3,020,525 |
Dec 16, 2024 | 93.80 | 94.58 | 93.45 | 93.52 | -0.33 | -0.35% | 3,645,006 |
Dec 13, 2024 | 93.99 | 94.19 | 93.59 | 93.85 | -0.27 | -0.29% | 2,796,345 |
Dec 12, 2024 | 94.03 | 95.13 | 94.03 | 94.12 | -0.15 | -0.16% | 2,255,224 |
Dec 11, 2024 | 94.53 | 94.98 | 94.01 | 94.27 | -0.22 | -0.23% | 4,295,027 |
Dec 10, 2024 | 95.76 | 95.77 | 94.19 | 94.49 | -1.39 | -1.45% | 2,902,206 |
Dec 9, 2024 | 95.74 | 96.20 | 95.60 | 95.88 | 0.27 | 0.28% | 2,872,135 |
Dec 6, 2024 | 96.01 | 96.33 | 95.19 | 95.61 | -0.14 | -0.15% | 1,866,153 |
Dec 5, 2024 | 95.59 | 95.84 | 95.22 | 95.75 | -0.23 | -0.24% | 2,922,428 |
Dec 4, 2024 | 96.34 | 96.34 | 95.47 | 95.98 | -0.26 | -0.27% | 2,220,340 |
Dec 3, 2024 | 96.82 | 97.11 | 96.19 | 96.24 | -0.49 | -0.51% | 1,992,610 |
Dec 2, 2024 | 97.66 | 97.74 | 96.47 | 96.73 | -1.43 | -1.46% | 3,659,547 |
Nov 29, 2024 | 98.75 | 99.09 | 98.04 | 98.16 | -0.44 | -0.45% | 1,922,407 |
Nov 27, 2024 | 98.53 | 99.20 | 98.51 | 98.60 | 0.63 | 0.64% | 2,383,100 |
Nov 26, 2024 | 97.42 | 98.07 | 97.04 | 97.97 | 0.39 | 0.40% | 2,774,509 |
Nov 25, 2024 | 96.80 | 98.06 | 96.80 | 97.58 | 1.34 | 1.39% | 4,001,242 |
Nov 22, 2024 | 95.84 | 96.42 | 95.83 | 96.24 | 0.72 | 0.75% | 2,943,700 |
Nov 21, 2024 | 94.84 | 95.81 | 94.45 | 95.52 | 0.70 | 0.74% | 2,988,836 |
Nov 20, 2024 | 94.55 | 94.95 | 94.05 | 94.82 | -0.12 | -0.13% | 3,143,021 |
Nov 19, 2024 | 94.23 | 95.17 | 93.78 | 94.94 | 0.46 | 0.49% | 3,041,993 |
Nov 18, 2024 | 93.38 | 94.48 | 93.22 | 94.48 | 0.68 | 0.72% | 2,468,100 |
Nov 15, 2024 | 93.41 | 93.98 | 93.01 | 93.80 | 0.05 | 0.05% | 2,786,607 |
Nov 14, 2024 | 94.60 | 94.60 | 93.57 | 93.75 | -0.85 | -0.90% | 3,708,413 |
Nov 13, 2024 | 94.86 | 95.45 | 94.46 | 94.60 | 0.52 | 0.55% | 2,884,300 |
Nov 12, 2024 | 95.05 | 95.46 | 94.07 | 94.08 | -1.32 | -1.38% | 4,645,889 |
Nov 11, 2024 | 95.81 | 96.44 | 95.34 | 95.40 | -0.48 | -0.50% | 2,279,824 |
Nov 8, 2024 | 94.83 | 96.16 | 94.70 | 95.88 | 1.41 | 1.49% | 4,093,600 |
Nov 7, 2024 | 93.80 | 94.75 | 93.54 | 94.47 | 1.12 | 1.20% | 4,871,450 |
Nov 6, 2024 | 95.63 | 95.63 | 92.37 | 93.35 | -2.03 | -2.13% | 6,335,400 |
Nov 5, 2024 | 93.61 | 95.43 | 93.39 | 95.38 | 1.25 | 1.33% | 2,398,308 |
Nov 4, 2024 | 93.41 | 94.46 | 93.38 | 94.13 | 1.02 | 1.10% | 3,368,200 |
Nov 1, 2024 | 94.68 | 94.91 | 93.06 | 93.11 | -1.04 | -1.10% | 4,835,327 |