(VNQ)
AMEX: VNQ
· Real-Time Price · USD
90.03
0.16 (0.18%)
At close: Jun 09, 2025, 3:59 PM
89.97
-0.06%
After-hours: Jun 09, 2025, 07:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 89.80 | 90.28 | 89.39 | 89.87 | 89.87 | n/a | 2,707,209 |
| Jun 5, 2025 | 89.55 | 89.91 | 88.97 | 89.44 | 89.44 | -0.48% | 3,148,640 |
| Jun 4, 2025 | 89.22 | 89.81 | 88.81 | 89.51 | 89.51 | 0.08% | 2,598,366 |
| Jun 3, 2025 | 89.03 | 89.40 | 88.49 | 89.26 | 89.26 | -0.28% | 2,155,702 |
| Jun 2, 2025 | 88.63 | 89.47 | 87.83 | 89.44 | 89.44 | 0.20% | 3,101,782 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.