(VNQ)
AMEX: VNQ
· Real-Time Price · USD
89.78
1.16 (1.31%)
At close: May 02, 2025, 3:59 PM
89.71
-0.07%
After-hours: May 02, 2025, 05:41 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 89.72 | n/a | 90.02 | n/a | 89.30 | n/a | 89.71 | n/a | n/a | 2,235,962 |
| May 1, 2025 | 88.64 | n/a | 89.39 | n/a | 87.96 | n/a | 88.62 | n/a | -1.22% | 3,574,100 |
| Apr 30, 2025 | 87.60 | 87.60 | 88.64 | 88.64 | 86.75 | 86.75 | 88.33 | 88.33 | -0.33% | 3,738,632 |
| Apr 29, 2025 | 87.51 | 87.51 | 88.44 | 88.44 | 87.20 | 87.20 | 88.02 | 88.02 | -0.35% | 2,740,428 |
| Apr 28, 2025 | 86.93 | 86.93 | 87.73 | 87.73 | 86.67 | 86.67 | 87.55 | 87.55 | -0.53% | 2,914,956 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.