(VNQ)
AMEX: VNQ
· Real-Time Price · USD
88.54
0.27 (0.31%)
At close: Jun 27, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 88.29 | 89.41 | 88.14 | 88.49 | 88.49 | n/a | 3,179,232 |
| Jun 26, 2025 | 88.54 | 88.54 | 87.18 | 88.27 | 88.27 | -0.25% | 5,886,400 |
| Jun 25, 2025 | 90.91 | 90.91 | 89.17 | 89.22 | 88.35 | 1.08% | 4,282,500 |
| Jun 24, 2025 | 91.33 | 91.77 | 90.81 | 91.42 | 90.53 | 2.47% | 2,727,539 |
| Jun 23, 2025 | 90.00 | 91.25 | 89.88 | 91.18 | 90.29 | -0.26% | 3,142,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.