(VNQ)
AMEX: VNQ
· Real-Time Price · USD
88.54
0.27 (0.31%)
At close: Jun 27, 2025, 3:59 PM
88.79
0.28%
Pre-market: Jun 30, 2025, 04:38 AM EDT
Historical VNQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.23% | 0.63 | 279 | 171 | 108 | 15.84K | +1,756 | +12.47% | 16.35K | 6.73K |
| 06/26/25 | -0.30% | 66.57 | 7,365 | 109 | 7,256 | 14.08K | +3,374 | +31.51% | 3.27K | 266.96K |
| 06/25/25 | -1.86% | 29.09 | 3,791 | 126 | 3,665 | 10.71K | +433 | +4.21% | 4.58K | 50.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.