Vontier Corporation (VNT)
NYSE: VNT
· Real-Time Price · USD
35.60
-0.15 (-0.42%)
At close: Jun 02, 2025, 3:59 PM
35.63
0.08%
After-hours: Jun 02, 2025, 04:04 PM EDT
Vontier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 35.62 | 35.73 | 34.83 | 35.63 | 35.63 | n/a | 762,275 |
| May 30, 2025 | 35.82 | 35.93 | 35.49 | 35.75 | 35.75 | 0.34% | 1,014,800 |
| May 29, 2025 | 36.13 | 36.13 | 35.59 | 36.09 | 36.09 | 0.95% | 997,500 |
| May 28, 2025 | 36.14 | 36.14 | 35.64 | 35.83 | 35.83 | -0.72% | 885,000 |
| May 27, 2025 | 35.93 | 36.14 | 35.41 | 36.03 | 36.03 | 0.56% | 902,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.