AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vontier Corporation (VNT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.01

0.66 (1.82%)

At close: Jan 15, 2025, 10:33 AM

VNT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	35.75	36.60	35.75	36.35	0.59	1.65%	617,671
Jan 13, 2025	35.53	36.00	35.46	35.76	-0.21	-0.58%	609,010
Jan 10, 2025	35.75	36.23	35.66	35.97	-0.15	-0.42%	732,700
Jan 8, 2025	36.20	36.25	35.81	36.12	-0.51	-1.39%	577,116
Jan 7, 2025	36.98	37.38	36.24	36.63	-0.26	-0.70%	818,500
Jan 6, 2025	36.84	37.49	36.82	36.89	0.17	0.46%	711,100
Jan 3, 2025	36.15	36.76	36.05	36.72	0.66	1.83%	508,900
Jan 2, 2025	36.64	36.95	35.98	36.06	-0.41	-1.12%	514,000
Dec 31, 2024	36.29	36.63	36.20	36.47	0.25	0.69%	539,000
Dec 30, 2024	36.31	36.47	35.90	36.22	-0.39	-1.07%	410,533
Dec 27, 2024	37.08	37.39	36.41	36.61	-0.74	-1.98%	309,723
Dec 26, 2024	36.96	37.42	36.96	37.35	0.24	0.65%	395,100
Dec 24, 2024	36.84	37.13	36.63	37.11	0.29	0.79%	182,333
Dec 23, 2024	36.27	36.93	36.27	36.82	0.29	0.79%	584,503
Dec 20, 2024	36.18	36.90	35.79	36.53	0.15	0.41%	4,081,822
Dec 19, 2024	37.17	37.35	36.34	36.38	-0.57	-1.54%	1,005,037
Dec 18, 2024	38.42	38.46	36.74	36.95	-1.23	-3.22%	868,100
Dec 17, 2024	39.25	39.40	38.12	38.18	-1.25	-3.17%	1,320,200
Dec 16, 2024	39.49	39.86	39.08	39.43	-0.17	-0.43%	794,647
Dec 13, 2024	39.77	39.78	39.01	39.60	-0.31	-0.78%	763,800
Dec 12, 2024	39.94	40.41	39.65	39.91	0.75	1.92%	1,144,647
Dec 11, 2024	39.44	39.44	38.93	39.16	0.01	0.03%	823,148
Dec 10, 2024	39.71	39.87	38.69	39.15	0.26	0.67%	1,100,800
Dec 9, 2024	38.74	39.10	38.56	38.89	0.25	0.65%	534,136
Dec 6, 2024	38.79	38.79	38.31	38.64	0.13	0.34%	731,303
Dec 5, 2024	39.14	39.18	38.40	38.51	-0.57	-1.46%	443,116
Dec 4, 2024	38.99	39.20	38.62	39.08	0.15	0.39%	496,941
Dec 3, 2024	39.14	39.24	38.70	38.93	-0.38	-0.97%	591,748
Dec 2, 2024	39.38	39.59	39.10	39.31	0.05	0.13%	807,100
Nov 29, 2024	39.30	39.64	39.20	39.26	0.08	0.20%	675,918
Nov 27, 2024	39.02	39.39	38.71	39.18	0.23	0.59%	624,013
Nov 26, 2024	38.91	39.13	38.64	38.95	-0.07	-0.18%	833,217
Nov 25, 2024	39.27	39.63	38.98	39.02	0.18	0.46%	1,337,700
Nov 22, 2024	38.41	38.95	38.04	38.84	0.52	1.36%	1,137,700
Nov 21, 2024	37.74	38.48	37.34	38.32	0.93	2.49%	953,100
Nov 20, 2024	37.08	37.53	36.79	37.39	0.30	0.81%	964,416
Nov 19, 2024	37.12	37.48	36.71	37.09	-0.53	-1.41%	1,072,622
Nov 18, 2024	38.09	38.32	37.60	37.62	-0.46	-1.21%	755,023
Nov 15, 2024	39.00	39.10	38.04	38.08	-0.86	-2.21%	707,300
Nov 14, 2024	39.04	39.19	38.76	38.94	-0.18	-0.46%	882,276
Nov 13, 2024	39.52	39.77	39.07	39.12	-0.40	-1.01%	1,161,819
Nov 12, 2024	40.22	40.33	39.51	39.52	-0.83	-2.06%	1,088,219
Nov 11, 2024	40.25	40.80	40.14	40.35	0.30	0.75%	732,223
Nov 8, 2024	40.35	40.99	39.81	40.05	-0.40	-0.99%	1,163,340
Nov 7, 2024	40.07	40.71	39.70	40.45	0.43	1.07%	1,017,400
Nov 6, 2024	40.00	40.25	39.10	40.02	2.01	5.29%	1,211,601
Nov 5, 2024	37.07	38.08	36.53	38.01	0.93	2.51%	1,094,543
Nov 4, 2024	36.99	37.56	36.75	37.08	0.12	0.32%	736,700
Nov 1, 2024	36.78	37.38	36.54	36.96	-0.12	-0.32%	1,215,603
Oct 31, 2024	36.29	37.48	36.23	37.08	3.00	8.80%	1,674,800