Vontier Corporation (VNT)
29.32
-0.72 (-2.40%)
At close: Apr 21, 2025, 3:59 PM
29.32
-0.02%
After-hours: Apr 21, 2025, 05:29 PM EDT
Vontier Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.18 | 30.18 | 30.37 | 30.37 | 29.65 | 29.65 | 30.04 | 30.04 | n/a | 827,113 |
| Apr 16, 2025 | 29.93 | 29.93 | 30.26 | 30.26 | 29.56 | 29.56 | 30.03 | 30.03 | -0.03% | 767,028 |
| Apr 15, 2025 | 30.14 | 30.14 | 30.74 | 30.74 | 30.11 | 30.11 | 30.23 | 30.23 | 0.67% | 880,500 |
| Apr 14, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 29.63 | 29.63 | 30.26 | 30.26 | 0.10% | 981,743 |
| Apr 11, 2025 | 29.73 | 29.73 | 30.16 | 30.16 | 28.95 | 28.95 | 29.94 | 29.94 | -1.06% | 959,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.