AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vontier Corporation (VNT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.66

-1.66 (-4.12%)

At close: Feb 20, 2025, 3:59 PM

38.60

-0.14%

After-hours: Feb 20, 2025, 04:02 PM EST

VNT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	40.16	40.75	39.99	40.32	0.07	0.17%	1,045,252
Feb 18, 2025	39.24	40.26	39.06	40.25	0.98	2.50%	974,735
Feb 14, 2025	38.66	39.56	38.63	39.27	0.87	2.27%	881,308
Feb 13, 2025	37.76	39.46	37.50	38.40	0.68	1.80%	1,203,112
Feb 12, 2025	37.37	38.91	37.18	37.72	-0.10	-0.26%	1,335,600
Feb 11, 2025	38.19	38.57	37.69	37.82	-0.73	-1.89%	840,558
Feb 10, 2025	38.55	38.70	38.17	38.55	0.16	0.42%	610,335
Feb 7, 2025	39.04	39.04	38.38	38.39	-0.45	-1.16%	581,600
Feb 6, 2025	38.98	39.08	38.50	38.84	-0.04	-0.10%	544,800
Feb 5, 2025	38.40	38.95	38.10	38.88	0.78	2.05%	441,400
Feb 4, 2025	38.22	38.34	37.74	38.10	0.15	0.40%	400,314
Feb 3, 2025	37.61	38.30	37.15	37.95	-0.60	-1.56%	502,100
Jan 31, 2025	39.03	39.17	38.22	38.55	-0.52	-1.33%	694,535
Jan 30, 2025	38.47	39.60	38.37	39.07	1.16	3.06%	750,400
Jan 29, 2025	38.06	38.30	37.73	37.91	-0.09	-0.24%	375,734
Jan 28, 2025	37.90	38.11	37.65	38.00	0.00	0.00%	343,837
Jan 27, 2025	38.18	38.56	37.88	38.00	-0.62	-1.61%	577,600
Jan 24, 2025	38.41	38.96	38.37	38.62	-0.03	-0.08%	497,241
Jan 23, 2025	38.38	38.87	38.21	38.65	0.14	0.36%	426,400
Jan 22, 2025	39.06	39.54	38.39	38.51	-0.49	-1.26%	588,300
Jan 21, 2025	37.77	39.05	37.68	39.00	1.54	4.11%	913,537
Jan 17, 2025	37.48	37.82	37.34	37.46	0.25	0.67%	490,100
Jan 16, 2025	36.67	37.26	36.57	37.21	0.39	1.06%	543,948
Jan 15, 2025	37.14	37.53	36.56	36.82	0.47	1.29%	642,600
Jan 14, 2025	35.75	36.60	35.75	36.35	0.59	1.65%	617,700
Jan 13, 2025	35.53	36.00	35.46	35.76	-0.21	-0.58%	609,010
Jan 10, 2025	35.75	36.23	35.66	35.97	-0.15	-0.42%	732,700
Jan 8, 2025	36.20	36.25	35.81	36.12	-0.51	-1.39%	577,116
Jan 7, 2025	36.98	37.38	36.24	36.63	-0.26	-0.70%	818,500
Jan 6, 2025	36.84	37.49	36.82	36.89	0.17	0.46%	711,100
Jan 3, 2025	36.15	36.76	36.05	36.72	0.66	1.83%	508,900
Jan 2, 2025	36.64	36.95	35.98	36.06	-0.41	-1.12%	514,000
Dec 31, 2024	36.29	36.63	36.20	36.47	0.25	0.69%	539,000
Dec 30, 2024	36.31	36.47	35.90	36.22	-0.39	-1.07%	410,533
Dec 27, 2024	37.08	37.39	36.41	36.61	-0.74	-1.98%	309,723
Dec 26, 2024	36.96	37.42	36.96	37.35	0.24	0.65%	395,100
Dec 24, 2024	36.84	37.13	36.63	37.11	0.29	0.79%	182,333
Dec 23, 2024	36.27	36.93	36.27	36.82	0.29	0.79%	584,503
Dec 20, 2024	36.18	36.90	35.79	36.53	0.15	0.41%	4,081,822
Dec 19, 2024	37.17	37.35	36.34	36.38	-0.57	-1.54%	1,005,037
Dec 18, 2024	38.42	38.46	36.74	36.95	-1.23	-3.22%	868,100
Dec 17, 2024	39.25	39.40	38.12	38.18	-1.25	-3.17%	1,320,200
Dec 16, 2024	39.49	39.86	39.08	39.43	-0.17	-0.43%	794,647
Dec 13, 2024	39.77	39.78	39.01	39.60	-0.31	-0.78%	763,800
Dec 12, 2024	39.94	40.41	39.65	39.91	0.75	1.92%	1,144,647
Dec 11, 2024	39.44	39.44	38.93	39.16	0.01	0.03%	823,148
Dec 10, 2024	39.71	39.87	38.69	39.15	0.26	0.67%	1,100,800
Dec 9, 2024	38.74	39.10	38.56	38.89	0.25	0.65%	534,136
Dec 6, 2024	38.79	38.79	38.31	38.64	0.13	0.34%	731,303
Dec 5, 2024	39.14	39.18	38.40	38.51	-0.57	-1.46%	443,116