Vontier Corporation (VNT)
NYSE: VNT
· Real-Time Price · USD
43.05
-0.13 (-0.30%)
At close: Aug 14, 2025, 3:59 PM
42.20
-1.98%
After-hours: Aug 14, 2025, 06:27 PM EDT
VNT Option Overview
Overview for all option chains of VNT. As of August 15, 2025, VNT options have an IV of 100.99% and an IV rank of 85.42%. The volume is 45 contracts, which is 204.55% of average daily volume of 22 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
100.99%IV Rank
85.42%Historical Volatility
26.57%IV Low
40.25% on Feb 18, 2025IV High
111.36% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
867Put-Call Ratio
1.12Put Open Interest
459Call Open Interest
408Open Interest Avg (30-day)
695Today vs Open Interest Avg (30-day)
124.75%Option Volume
Today's Volume
45Put-Call Ratio
0.07Put Volume
3Call Volume
42Volume Avg (30-day)
22Today vs Volume Avg (30-day)
204.55%Option Chain Statistics
This table provides a comprehensive overview of all VNT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2 | 2 | 1 | 306 | 405 | 1.32 | 100.99% | 40 |
| Sep 19, 2025 | 20 | 0 | 0 | 22 | 0 | 0 | 47.49% | 20 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 41.02% | 22.5 |
| Nov 21, 2025 | 20 | 0 | 0 | 61 | 50 | 0.82 | 38.1% | 35 |
| Jan 16, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | 8.35% | 95 |
| Feb 20, 2026 | 0 | 1 | 0 | 16 | 4 | 0.25 | 39.91% | 35 |