Vontier Corporation (VNT)
NYSE: VNT
· Real-Time Price · USD
41.40
-0.42 (-1.00%)
At close: Oct 03, 2025, 3:59 PM
41.41
0.02%
After-hours: Oct 03, 2025, 05:29 PM EDT
VNT Option Overview
Overview for all option chains of VNT. As of October 05, 2025, VNT options have an IV of 77.6% and an IV rank of 104.43%. The volume is 151 contracts, which is 1372.73% of average daily volume of 11 contracts. The volume put-call ratio is 150, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
77.6%IV Rank
100%Historical Volatility
18.04%IV Low
44.35% on Apr 03, 2025IV High
76.19% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
261Put-Call Ratio
0.4Put Open Interest
75Call Open Interest
186Open Interest Avg (30-day)
234Today vs Open Interest Avg (30-day)
111.54%Option Volume
Today's Volume
151Put-Call Ratio
150Put Volume
150Call Volume
1Volume Avg (30-day)
11Today vs Volume Avg (30-day)
1372.73%Option Chain Statistics
This table provides a comprehensive overview of all VNT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 150 | 0 | 9 | 1 | 0.11 | 77.6% | 40 |
| Nov 21, 2025 | 0 | 0 | 0 | 96 | 66 | 0.69 | 50.23% | 40 |
| Jan 16, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | 8.35% | 95 |
| Feb 20, 2026 | 0 | 0 | 0 | 70 | 7 | 0.1 | 35.91% | 35 |
| May 15, 2026 | 1 | 0 | 0 | 8 | 1 | 0.12 | 34.68% | 35 |