(VO)
249.08
-12.82 (-4.89%)
At close: Apr 03, 2025, 3:59 PM
238.73
-4.16%
Pre-market: Apr 04, 2025, 08:51 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | 7.66% | 0.55 | 0.55-0.55 | 353 | 637 | +38 | 26% | 124.21K |
| Put | 42D | 3.65% | 1.1 | 1.05-1.1 | 154 | 334 | +154 | 24% | 130.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | 7.66% | 0.55 | 0.55-0.55 | 353 | 637 | +38 | 26% | 124.21K |
| Put | 42D | 3.65% | 1.1 | 1.05-1.1 | 154 | 334 | +154 | 24% | 130.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.