Vodafone Group Public Lim... (VOD)
NASDAQ: VOD
· Real-Time Price · USD
11.81
0.06 (0.51%)
At close: Sep 05, 2025, 3:59 PM
11.75
-0.51%
After-hours: Sep 05, 2025, 07:10 PM EDT
VOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.83 | 11.93 | 11.80 | 11.81 | 11.81 | 0.51% | 2,882,371 |
| Sep 4, 2025 | 11.85 | 11.90 | 11.73 | 11.75 | 11.75 | 0.43% | 3,474,349 |
| Sep 3, 2025 | 11.65 | 11.72 | 11.61 | 11.70 | 11.70 | -0.17% | 4,707,641 |
| Sep 2, 2025 | 11.45 | 11.73 | 11.44 | 11.72 | 11.72 | -2.01% | 7,941,846 |
| Aug 29, 2025 | 11.78 | 11.96 | 11.78 | 11.96 | 11.96 | 0.34% | 4,050,985 |
| Aug 28, 2025 | 11.79 | 11.94 | 11.75 | 11.92 | 11.92 | -1.16% | 5,810,400 |
| Aug 27, 2025 | 11.90 | 12.06 | 11.89 | 12.06 | 12.06 | 1.69% | 6,003,135 |
| Aug 26, 2025 | 11.80 | 11.90 | 11.78 | 11.86 | 11.86 | -0.08% | 8,681,808 |
| Aug 25, 2025 | 11.92 | 11.93 | 11.86 | 11.87 | 11.87 | -0.42% | 3,087,713 |
| Aug 22, 2025 | 11.90 | 11.99 | 11.90 | 11.92 | 11.92 | 0.51% | 4,509,156 |
| Aug 21, 2025 | 11.81 | 11.87 | 11.81 | 11.86 | 11.86 | -0.34% | 3,350,240 |
| Aug 20, 2025 | 11.79 | 11.92 | 11.79 | 11.90 | 11.90 | 1.62% | 6,690,000 |
| Aug 19, 2025 | 11.75 | 11.80 | 11.70 | 11.71 | 11.71 | 0.09% | 3,658,008 |
| Aug 18, 2025 | 11.67 | 11.75 | 11.65 | 11.70 | 11.70 | 0.26% | 3,982,087 |
| Aug 15, 2025 | 11.62 | 11.69 | 11.62 | 11.67 | 11.67 | 0.26% | 3,318,200 |
| Aug 14, 2025 | 11.63 | 11.65 | 11.59 | 11.64 | 11.64 | -0.09% | 3,232,500 |
| Aug 13, 2025 | 11.64 | 11.68 | 11.60 | 11.65 | 11.65 | 0.95% | 4,892,253 |
| Aug 12, 2025 | 11.55 | 11.61 | 11.52 | 11.54 | 11.54 | 0.26% | 5,085,500 |
| Aug 11, 2025 | 11.48 | 11.54 | 11.47 | 11.51 | 11.51 | 1.32% | 5,032,811 |
| Aug 8, 2025 | 11.37 | 11.40 | 11.34 | 11.36 | 11.36 | 0.89% | 4,411,406 |