Vodafone Group Public Lim... (VOD)
NASDAQ: VOD
· Real-Time Price · USD
11.44
0.17 (1.51%)
At close: Sep 26, 2025, 3:59 PM
11.49
0.44%
After-hours: Sep 26, 2025, 05:13 PM EDT
VOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.42 | 11.48 | 11.42 | 11.44 | 11.44 | 1.51% | 4,651,046 |
| Sep 25, 2025 | 11.36 | 11.41 | 11.22 | 11.27 | 11.27 | -0.53% | 4,126,816 |
| Sep 24, 2025 | 11.32 | 11.35 | 11.28 | 11.33 | 11.33 | -0.26% | 4,405,126 |
| Sep 23, 2025 | 11.45 | 11.47 | 11.31 | 11.36 | 11.36 | -0.26% | 4,077,107 |
| Sep 22, 2025 | 11.39 | 11.45 | 11.37 | 11.39 | 11.39 | -0.18% | 4,977,807 |
| Sep 19, 2025 | 11.44 | 11.47 | 11.40 | 11.41 | 11.41 | -0.17% | 4,688,374 |
| Sep 18, 2025 | 11.47 | 11.54 | 11.42 | 11.43 | 11.43 | -1.97% | 4,629,487 |
| Sep 17, 2025 | 11.70 | 11.78 | 11.65 | 11.66 | 11.66 | -0.93% | 4,099,519 |
| Sep 16, 2025 | 11.76 | 11.80 | 11.72 | 11.77 | 11.77 | -0.34% | 5,157,500 |
| Sep 15, 2025 | 11.82 | 11.86 | 11.78 | 11.81 | 11.81 | -0.34% | 4,062,300 |
| Sep 12, 2025 | 11.85 | 11.89 | 11.81 | 11.85 | 11.85 | -0.08% | 3,541,700 |
| Sep 11, 2025 | 11.72 | 11.86 | 11.69 | 11.86 | 11.86 | 1.80% | 4,351,003 |
| Sep 10, 2025 | 11.72 | 11.75 | 11.64 | 11.65 | 11.65 | -1.77% | 4,522,947 |
| Sep 9, 2025 | 11.91 | 11.94 | 11.85 | 11.86 | 11.86 | 0.51% | 4,667,030 |
| Sep 8, 2025 | 11.80 | 11.83 | 11.75 | 11.80 | 11.80 | -0.08% | 3,807,034 |
| Sep 5, 2025 | 11.83 | 11.93 | 11.80 | 11.81 | 11.81 | 0.51% | 2,882,522 |
| Sep 4, 2025 | 11.85 | 11.90 | 11.73 | 11.75 | 11.75 | 0.43% | 3,474,349 |
| Sep 3, 2025 | 11.65 | 11.72 | 11.61 | 11.70 | 11.70 | -0.17% | 4,707,641 |
| Sep 2, 2025 | 11.45 | 11.73 | 11.44 | 11.72 | 11.72 | -2.01% | 7,941,846 |
| Aug 29, 2025 | 11.78 | 11.96 | 11.78 | 11.96 | 11.96 | 0.34% | 4,050,985 |