Vodafone Group Public Lim... (VOD)
NASDAQ: VOD
· Real-Time Price · USD
9.31
0.06 (0.65%)
At close: May 09, 2025, 12:26 PM
Vodafone Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 9.26 | 9.39 | 9.21 | 9.25 | n/a | n/a | 23,628,570 |
| May 7, 2025 | 9.46 | 9.55 | 9.39 | 9.40 | 9.40 | 1.62% | 20,960,858 |
| May 6, 2025 | 9.73 | 9.74 | 9.64 | 9.67 | 9.67 | 2.87% | 14,256,900 |
| May 5, 2025 | 9.63 | 9.64 | 9.53 | 9.60 | 9.60 | -0.72% | 7,461,200 |
| May 2, 2025 | 9.70 | 9.74 | 9.61 | 9.61 | 9.61 | 0.10% | 17,586,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.