Vodafone Group Public Lim... (VOD)
NASDAQ: VOD
· Real-Time Price · USD
11.68
0.04 (0.34%)
At close: Aug 15, 2025, 3:59 PM
11.64
-0.30%
After-hours: Aug 15, 2025, 07:19 PM EDT
VOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.63 | 11.65 | 11.59 | 11.64 | 11.64 | -0.09% | 3,231,652 |
| Aug 13, 2025 | 11.64 | 11.68 | 11.60 | 11.65 | 11.65 | 0.95% | 4,892,253 |
| Aug 12, 2025 | 11.55 | 11.61 | 11.52 | 11.54 | 11.54 | 0.26% | 5,085,500 |
| Aug 11, 2025 | 11.48 | 11.54 | 11.47 | 11.51 | 11.51 | 1.32% | 5,032,811 |
| Aug 8, 2025 | 11.37 | 11.40 | 11.34 | 11.36 | 11.36 | 0.89% | 4,411,406 |
| Aug 7, 2025 | 11.04 | 11.26 | 11.00 | 11.26 | 11.26 | -0.35% | 6,193,612 |
| Aug 6, 2025 | 11.38 | 11.49 | 11.28 | 11.30 | 11.30 | 1.80% | 7,434,000 |
| Aug 5, 2025 | 10.98 | 11.12 | 10.98 | 11.10 | 11.10 | 0.54% | 7,182,293 |
| Aug 4, 2025 | 10.97 | 11.07 | 10.97 | 11.04 | 11.04 | 0.73% | 7,708,651 |
| Aug 1, 2025 | 10.96 | 11.01 | 10.89 | 10.96 | 10.96 | 1.39% | 10,488,000 |
| Jul 31, 2025 | 10.73 | 10.84 | 10.66 | 10.81 | 10.81 | -2.26% | 8,872,100 |
| Jul 30, 2025 | 11.02 | 11.12 | 11.02 | 11.06 | 11.06 | -0.45% | 4,728,500 |
| Jul 29, 2025 | 11.02 | 11.12 | 10.96 | 11.11 | 11.11 | -0.45% | 7,603,600 |
| Jul 28, 2025 | 11.14 | 11.22 | 11.10 | 11.16 | 11.16 | -2.36% | 6,357,568 |
| Jul 25, 2025 | 11.38 | 11.44 | 11.30 | 11.43 | 11.43 | -0.78% | 6,520,444 |
| Jul 24, 2025 | 11.63 | 11.67 | 11.51 | 11.52 | 11.52 | 1.95% | 11,414,243 |
| Jul 23, 2025 | 11.16 | 11.30 | 11.16 | 11.30 | 11.30 | -0.18% | 8,031,200 |
| Jul 22, 2025 | 11.22 | 11.33 | 11.21 | 11.32 | 11.32 | 1.71% | 8,396,900 |
| Jul 21, 2025 | 11.03 | 11.20 | 11.03 | 11.13 | 11.13 | 1.46% | 5,930,700 |
| Jul 18, 2025 | 10.98 | 11.03 | 10.95 | 10.97 | 10.97 | 0.27% | 6,237,300 |