Vodafone Group Public Lim... (VOD)
NASDAQ: VOD
· Real-Time Price · USD
10.33
-0.06 (-0.58%)
At close: May 29, 2025, 3:59 PM
10.38
0.48%
After-hours: May 29, 2025, 07:33 PM EDT
Vodafone Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 10.36 | 10.42 | 10.33 | 10.39 | 10.39 | n/a | 19,115,264 |
| May 27, 2025 | 10.32 | 10.50 | 10.31 | 10.50 | 10.50 | 1.06% | 17,705,500 |
| May 23, 2025 | 10.46 | 10.48 | 10.24 | 10.47 | 10.47 | -0.29% | 25,395,900 |
| May 22, 2025 | 10.41 | 10.60 | 10.41 | 10.54 | 10.54 | 0.67% | 16,990,027 |
| May 21, 2025 | 10.40 | 10.51 | 10.36 | 10.42 | 10.42 | -1.14% | 23,993,867 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.