Vodafone Group Public Lim... (VOD)
8.44
0.19 (2.30%)
At close: Jan 15, 2025, 9:44 AM
VOD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 8.23 | 8.27 | 8.19 | 8.25 | 0.05 | 0.61% | 6,094,699 |
| Jan 13, 2025 | 8.09 | 8.22 | 8.08 | 8.20 | 0.15 | 1.86% | 8,087,000 |
| Jan 10, 2025 | 8.11 | 8.14 | 8.05 | 8.05 | -0.16 | -1.95% | 8,169,108 |
| Jan 8, 2025 | 8.20 | 8.24 | 8.12 | 8.21 | -0.20 | -2.38% | 6,793,000 |
| Jan 7, 2025 | 8.39 | 8.46 | 8.38 | 8.41 | -0.06 | -0.71% | 7,426,346 |
| Jan 6, 2025 | 8.50 | 8.53 | 8.45 | 8.47 | 0.00 | 0.00% | 6,640,160 |
| Jan 3, 2025 | 8.54 | 8.55 | 8.46 | 8.47 | -0.04 | -0.47% | 3,448,660 |
| Jan 2, 2025 | 8.53 | 8.55 | 8.46 | 8.51 | 0.02 | 0.24% | 5,619,501 |
| Dec 31, 2024 | 8.44 | 8.57 | 8.40 | 8.49 | 0.07 | 0.83% | 5,454,556 |
| Dec 30, 2024 | 8.44 | 8.44 | 8.35 | 8.42 | -0.01 | -0.12% | 7,038,700 |
| Dec 27, 2024 | 8.38 | 8.47 | 8.38 | 8.43 | 0.01 | 0.12% | 7,551,697 |
| Dec 26, 2024 | 8.40 | 8.47 | 8.40 | 8.42 | -0.01 | -0.12% | 4,512,007 |
| Dec 24, 2024 | 8.43 | 8.48 | 8.38 | 8.43 | 0.06 | 0.72% | 1,840,400 |
| Dec 23, 2024 | 8.32 | 8.38 | 8.28 | 8.37 | -0.02 | -0.24% | 9,703,922 |
| Dec 20, 2024 | 8.28 | 8.42 | 8.27 | 8.39 | 0.01 | 0.12% | 12,629,653 |
| Dec 19, 2024 | 8.41 | 8.45 | 8.37 | 8.38 | -0.03 | -0.36% | 9,057,791 |
| Dec 18, 2024 | 8.48 | 8.55 | 8.34 | 8.41 | -0.22 | -2.55% | 11,933,200 |
| Dec 17, 2024 | 8.57 | 8.66 | 8.54 | 8.63 | 0.06 | 0.70% | 9,892,640 |
| Dec 16, 2024 | 8.62 | 8.66 | 8.56 | 8.57 | -0.12 | -1.38% | 6,272,221 |
| Dec 13, 2024 | 8.70 | 8.71 | 8.66 | 8.69 | 0.01 | 0.12% | 6,064,500 |
| Dec 12, 2024 | 8.75 | 8.80 | 8.67 | 8.68 | -0.09 | -1.03% | 5,358,609 |
| Dec 11, 2024 | 8.83 | 8.85 | 8.76 | 8.77 | -0.07 | -0.79% | 8,326,846 |
| Dec 10, 2024 | 8.93 | 8.93 | 8.84 | 8.84 | -0.08 | -0.90% | 6,051,280 |
| Dec 9, 2024 | 9.02 | 9.05 | 8.91 | 8.92 | -0.25 | -2.73% | 7,846,031 |
| Dec 6, 2024 | 9.23 | 9.23 | 9.08 | 9.17 | 0.11 | 1.21% | 6,853,149 |
| Dec 5, 2024 | 8.97 | 9.12 | 8.96 | 9.06 | 0.30 | 3.42% | 9,591,922 |
| Dec 4, 2024 | 8.82 | 8.86 | 8.76 | 8.76 | -0.07 | -0.79% | 6,831,400 |
| Dec 3, 2024 | 8.93 | 8.95 | 8.83 | 8.83 | -0.04 | -0.45% | 5,436,219 |
| Dec 2, 2024 | 9.00 | 9.00 | 8.87 | 8.87 | -0.10 | -1.11% | 8,608,500 |
| Nov 29, 2024 | 8.99 | 9.00 | 8.91 | 8.97 | 0.00 | 0.00% | 5,351,500 |
| Nov 27, 2024 | 8.91 | 9.03 | 8.91 | 8.97 | 0.11 | 1.24% | 5,214,501 |
| Nov 26, 2024 | 8.96 | 8.97 | 8.84 | 8.86 | -0.05 | -0.56% | 5,462,885 |
| Nov 25, 2024 | 8.87 | 8.94 | 8.85 | 8.91 | 0.18 | 2.06% | 9,600,902 |
| Nov 22, 2024 | 8.73 | 8.75 | 8.69 | 8.73 | -0.11 | -1.24% | 6,563,347 |
| Nov 21, 2024 | 8.93 | 8.95 | 8.81 | 8.84 | -0.10 | -1.12% | 5,493,100 |
| Nov 20, 2024 | 8.98 | 8.99 | 8.92 | 8.94 | 0.02 | 0.22% | 5,416,801 |
| Nov 19, 2024 | 8.86 | 8.94 | 8.81 | 8.92 | 0.00 | 0.00% | 6,643,829 |
| Nov 18, 2024 | 8.87 | 8.94 | 8.86 | 8.92 | 0.15 | 1.71% | 5,592,128 |
| Nov 15, 2024 | 8.78 | 8.81 | 8.73 | 8.77 | 0.09 | 1.04% | 5,215,649 |
| Nov 14, 2024 | 8.74 | 8.80 | 8.68 | 8.68 | -0.07 | -0.80% | 6,772,226 |
| Nov 13, 2024 | 8.64 | 8.80 | 8.59 | 8.75 | 0.28 | 3.31% | 9,368,015 |
| Nov 12, 2024 | 8.76 | 8.77 | 8.43 | 8.47 | -0.85 | -9.12% | 17,724,300 |
| Nov 11, 2024 | 9.29 | 9.40 | 9.26 | 9.32 | 0.01 | 0.11% | 5,708,346 |
| Nov 8, 2024 | 9.27 | 9.34 | 9.25 | 9.31 | -0.01 | -0.11% | 6,738,700 |
| Nov 7, 2024 | 9.32 | 9.37 | 9.26 | 9.32 | 0.01 | 0.11% | 3,094,906 |
| Nov 6, 2024 | 9.27 | 9.34 | 9.18 | 9.31 | -0.10 | -1.06% | 4,355,154 |
| Nov 5, 2024 | 9.48 | 9.49 | 9.39 | 9.41 | 0.09 | 0.97% | 4,542,554 |
| Nov 4, 2024 | 9.41 | 9.41 | 9.31 | 9.32 | -0.03 | -0.32% | 3,530,627 |
| Nov 1, 2024 | 9.41 | 9.43 | 9.33 | 9.35 | 0.08 | 0.86% | 3,889,356 |
| Oct 31, 2024 | 9.30 | 9.34 | 9.21 | 9.27 | -0.12 | -1.28% | 4,797,400 |