AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VONG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

104.19

2.43 (2.39%)

At close: Jan 15, 2025, 3:59 PM

104.74

0.53%

After-hours Jan 15, 2025, 07:17 PM EST

VONG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	102.85	102.86	101.06	101.76	-0.33	-0.32%	897,020
Jan 13, 2025	101.12	102.13	100.81	102.09	-0.40	-0.39%	1,038,717
Jan 10, 2025	103.38	103.39	101.75	102.49	-1.61	-1.55%	1,165,812
Jan 8, 2025	104.05	104.44	103.20	104.10	0.12	0.12%	747,658
Jan 7, 2025	106.37	106.37	103.57	103.98	-2.01	-1.90%	1,033,000
Jan 6, 2025	105.96	106.70	105.52	105.99	1.20	1.15%	1,004,588
Jan 3, 2025	103.79	104.90	103.59	104.79	1.65	1.60%	808,376
Jan 2, 2025	103.89	104.40	102.22	103.14	-0.16	-0.15%	1,376,324
Dec 31, 2024	104.62	104.63	103.13	103.30	-0.91	-0.87%	1,060,217
Dec 30, 2024	104.05	105.02	103.45	104.21	-1.30	-1.23%	1,478,991
Dec 27, 2024	106.40	106.44	104.58	105.51	-1.57	-1.47%	714,746
Dec 26, 2024	106.90	107.35	106.43	107.08	-0.11	-0.10%	656,708
Dec 24, 2024	106.25	107.19	106.08	107.19	1.34	1.27%	565,324
Dec 23, 2024	105.20	105.90	104.35	105.85	0.85	0.81%	930,028
Dec 20, 2024	103.26	106.01	102.93	105.00	1.17	1.13%	939,023
Dec 19, 2024	105.00	105.07	103.79	103.83	0.04	0.04%	1,301,308
Dec 18, 2024	107.44	107.85	103.53	103.79	-3.67	-3.42%	1,023,700
Dec 17, 2024	107.44	107.70	106.88	107.46	-0.36	-0.33%	840,809
Dec 16, 2024	107.06	107.97	106.87	107.82	1.27	1.19%	919,510
Dec 13, 2024	107.00	107.34	106.04	106.55	0.18	0.17%	828,100
Dec 12, 2024	106.76	106.92	106.32	106.37	-0.66	-0.62%	732,561
Dec 11, 2024	106.00	107.13	105.90	107.03	1.72	1.63%	911,483
Dec 10, 2024	105.81	106.32	104.98	105.31	-0.28	-0.27%	992,452
Dec 9, 2024	106.12	106.13	105.19	105.59	-0.67	-0.63%	1,554,263
Dec 6, 2024	105.72	106.29	105.63	106.26	0.86	0.82%	767,914
Dec 5, 2024	105.65	105.85	105.35	105.40	-0.11	-0.10%	1,312,526
Dec 4, 2024	104.72	105.55	104.66	105.51	1.49	1.43%	843,025
Dec 3, 2024	103.28	104.08	103.16	104.02	0.59	0.57%	1,287,849
Dec 2, 2024	102.82	103.60	102.75	103.43	0.86	0.84%	855,901
Nov 29, 2024	101.83	102.68	101.71	102.57	0.79	0.78%	360,016
Nov 27, 2024	102.22	102.22	101.17	101.78	-0.67	-0.65%	581,361
Nov 26, 2024	101.95	102.51	101.91	102.45	0.90	0.89%	1,142,712
Nov 25, 2024	102.10	102.41	101.02	101.55	0.11	0.11%	793,153
Nov 22, 2024	101.31	101.57	100.95	101.44	0.12	0.12%	591,474
Nov 21, 2024	101.66	101.84	99.95	101.32	0.16	0.16%	895,042
Nov 20, 2024	101.30	101.30	99.82	101.16	-0.10	-0.10%	643,768
Nov 19, 2024	99.68	101.26	99.59	101.26	1.14	1.14%	742,500
Nov 18, 2024	99.94	100.50	99.48	100.12	0.36	0.36%	713,623
Nov 15, 2024	100.79	100.94	99.32	99.76	-2.14	-2.10%	794,743
Nov 14, 2024	102.65	102.65	101.71	101.90	-0.66	-0.64%	752,486
Nov 13, 2024	102.76	103.15	102.21	102.56	-0.06	-0.06%	794,448
Nov 12, 2024	102.58	102.83	102.03	102.62	-0.01	-0.01%	794,585
Nov 11, 2024	102.94	102.98	102.06	102.63	0.03	0.03%	650,159
Nov 8, 2024	102.27	102.82	102.20	102.60	0.40	0.39%	710,100
Nov 7, 2024	101.15	102.33	101.08	102.20	1.73	1.72%	891,568
Nov 6, 2024	99.80	100.61	99.34	100.47	2.43	2.48%	1,059,440
Nov 5, 2024	96.90	98.08	96.90	98.04	1.37	1.42%	436,709
Nov 4, 2024	96.90	97.25	96.39	96.67	-0.24	-0.25%	510,824
Nov 1, 2024	96.67	97.70	96.67	96.91	0.70	0.73%	621,856
Oct 31, 2024	98.10	98.10	96.21	96.21	-2.97	-2.99%	1,014,869