(VONG)
NASDAQ: VONG
· Real-Time Price · USD
105.64
0.33 (0.31%)
At close: Jun 12, 2025, 3:59 PM
105.00
-0.61%
Pre-market: Jun 13, 2025, 04:56 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 105.05 | 105.88 | 105.05 | 105.75 | 105.75 | n/a | 596,978 |
| Jun 11, 2025 | 106.00 | 106.20 | 104.93 | 105.31 | 105.31 | -0.42% | 844,448 |
| Jun 10, 2025 | 105.18 | 105.73 | 104.65 | 105.65 | 105.65 | 0.32% | 733,800 |
| Jun 9, 2025 | 104.95 | 105.27 | 104.75 | 105.01 | 105.01 | -0.61% | 646,400 |
| Jun 6, 2025 | 104.90 | 105.29 | 104.54 | 104.93 | 104.93 | -0.08% | 678,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.