undefined (VONG) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VONG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

104.19

2.43 (2.39%)

At close: Jan 15, 2025, 3:59 PM

104.74

0.53%

After-hours Jan 15, 2025, 07:17 PM EST

Daily Stats

Call Volume	57
Call Volume Ask Side	50
Call Volume Bid Side	7
Call Premium	13.45K
Net Call Premium	4.61K
Call Open Interest	387
IV Rank	24.52
Volatility	0.28
Total Open Interest	426
Gex Ratio	0.14

Put Volume	2
Put Volume Ask Side	0
Put Volume Bid Side	2
Put Premium	80
Net Put Premium	-80
Put Open Interest	39
P/C Ratio	0.04
🐻/🐂 Prem
Open Interest Change	3
IV 30d	0.17

No Options activity found

Historical VONG Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/15/2025	n/a	0.04	59	57	2	3.88		426	+0.71%	4.69K	13.53K
01/14/2025	-1.06%	0	10	10	0	0.67		423	+3.17%	1K	3.90K
01/13/2025	+0.96%	0.8	27	15	12	1.89		410	-1.44%	4.86K	5.55K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership