Price Alert

(VOO)

AMEX: VOO · Real-Time Price · USD

592.77

-0.07 (-0.01%)

At close: Aug 14, 2025, 3:59 PM

593.85

0.18%

Pre-market: Aug 15, 2025, 09:16 AM EDT

VOO Option Overview

Overview for all option chains of VOO. As of August 15, 2025, VOO options have an IV of 21.66% and an IV rank of n/a. The volume is 3,702 contracts, which is 159.84% of average daily volume of 2,316 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

21.66%

IV Rank

< 0.01%

Historical Volatility

9.77%

IV Low

23.39% on Sep 18, 2024

IV High

35.51% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

67,182

Put-Call Ratio

0.8

Put Open Interest

29,862

Call Open Interest

37,320

Open Interest Avg (30-day)

56,164

Today vs Open Interest Avg (30-day)

119.62%

Option Volume

Today's Volume

3,702

Put-Call Ratio

1.01

Put Volume

1,863

Call Volume

1,839

Volume Avg (30-day)

2,316

Today vs Volume Avg (30-day)

159.84%

Option Chain Statistics

This table provides a comprehensive overview of all VOO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	760	675	0.89	4,177	3,882	0.93	73.48%	575
Aug 22, 2025	322	434	1.35	1,233	1,297	1.05	26.05%	582.5
Aug 29, 2025	89	51	0.57	1,220	680	0.56	21.66%	570
Sep 05, 2025	38	35	0.92	514	320	0.62	18.88%	580
Sep 12, 2025	85	10	0.12	229	205	0.9	18.68%	585
Sep 19, 2025	58	200	3.45	3,002	1,960	0.65	20.12%	580
Sep 26, 2025	39	7	0.18	148	140	0.95	17.39%	575
Oct 17, 2025	195	330	1.69	4,128	7,636	1.85	36.13%	540
Dec 19, 2025	69	40	0.58	6,720	4,810	0.72	30.8%	500
Jan 16, 2026	127	47	0.37	8,767	6,749	0.77	28.97%	510
Apr 17, 2026	9	2	0.22	0	0	0	16.54%	520
Jan 15, 2027	48	32	0.67	7,182	2,183	0.3	23.7%	500