Price Alert

(VOO)

AMEX: VOO · Real-Time Price · USD

595.02

-1.57 (-0.26%)

At close: Sep 05, 2025, 3:59 PM

594.13

-0.15%

After-hours: Sep 05, 2025, 07:59 PM EDT

VOO Option Overview

Overview for all option chains of VOO. As of September 07, 2025, VOO options have an IV of 21.04% and an IV rank of n/a. The volume is 3,611 contracts, which is 119.17% of average daily volume of 3,030 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

21.04%

IV Rank

< 0.01%

Historical Volatility

10.72%

IV Low

23.39% on Sep 18, 2024

IV High

33% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

85,363

Put-Call Ratio

1.17

Put Open Interest

45,953

Call Open Interest

39,410

Open Interest Avg (30-day)

63,731

Today vs Open Interest Avg (30-day)

133.94%

Option Volume

Today's Volume

3,611

Put-Call Ratio

0.67

Put Volume

1,443

Call Volume

2,168

Volume Avg (30-day)

3,030

Today vs Volume Avg (30-day)

119.17%

Option Chain Statistics

This table provides a comprehensive overview of all VOO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	842	478	0.57	1,922	9,497	4.94	26.38%	590
Sep 19, 2025	409	430	1.05	4,552	11,710	2.57	22.17%	585
Sep 26, 2025	267	99	0.37	652	614	0.94	19.91%	585
Oct 03, 2025	115	50	0.43	3,302	220	0.07	18.75%	585
Oct 10, 2025	58	24	0.41	156	49	0.31	17.32%	572.5
Oct 17, 2025	145	147	1.01	4,612	8,429	1.83	34.81%	550
Oct 24, 2025	16	9	0.56	16	4	0.25	17.01%	580
Dec 19, 2025	54	77	1.43	7,229	5,478	0.76	31.12%	510
Jan 16, 2026	141	49	0.35	9,393	7,269	0.77	29.13%	510
Apr 17, 2026	64	71	1.11	321	391	1.22	23.6%	580
Jan 15, 2027	57	9	0.16	7,255	2,292	0.32	23.71%	500