Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 10.22% | 5.95 | 5.5-7.1 | 1,356 | 1,909 | +13 | 16% | 1.27M |
| Put | 106D | 0.80% | 10.28 | 10.28-10.5 | 1,285 | 1,318 | +6 | 18% | 1.34M |
| Call | 14D | 6.22% | 2.94 | 2.5-3.95 | 1,010 | 654 | +5 | 22% | 215.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 10.22% | 5.95 | 5.5-7.1 | 1,356 | 1,909 | +13 | 16% | 1.27M |
| Put | 106D | 0.80% | 10.28 | 10.28-10.5 | 1,285 | 1,318 | +6 | 18% | 1.34M |
| Call | 106D | 14.23% | 1.95 | 1.55-1.95 | 988 | 1,230 | -6 | 14% | 258.3K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.