(VOO)
AMEX: VOO
· Real-Time Price · USD
599.64
1.69 (0.28%)
At close: Sep 10, 2025, 3:59 PM
600.20
0.09%
After-hours: Sep 10, 2025, 07:59 PM EDT
Fail-to-Deliver
Total FTD Shares
1.28K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
1,285
shares failed to deliver, representing 0.02%
of the average daily volume of
7,484,543.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 592.85 | 1,285 | -80.62% |
| Jul 28, 2025 | 585.44 | 6,629 | +104.47% |
| Jun 30, 2025 | 568.03 | 3,242 | -60.48% |
| May 30, 2025 | 540.09 | 8,204 | +16308.00% |
| Apr 30, 2025 | 508.17 | 50 | -73.26% |
| Mar 25, 2025 | 527.19 | 187 | -95.87% |
| Feb 27, 2025 | 534.46 | 4,532 | -99.60% |
| Jan 30, 2025 | 552.67 | 1,144,405 | +31435.00% |
| Dec 27, 2024 | 543.51 | 3,629 | +150.28% |
| Nov 29, 2024 | 548.09 | 1,450 | +72400.00% |
| Oct 30, 2024 | 527.99 | 2 | -99.65% |
| Sep 30, 2024 | 522.56 | 564 | +2585.71% |
| Aug 30, 2024 | 511.43 | 21 | n/a |
| Jul 31, 2024 | 499.47 | 21 | -99.82% |
| Jun 28, 2024 | 493.75 | 11,599 | -86.79% |
| May 31, 2024 | 476.74 | 87,805 | +10848.25% |
| Apr 29, 2024 | 461.22 | 802 | -71.66% |
| Mar 28, 2024 | 472.88 | 2,830 | +13376.19% |
| Feb 29, 2024 | 457.87 | 21 | -22.22% |
| Jan 29, 2024 | 442.72 | 27 | +2600.00% |
| Dec 28, 2023 | 429.47 | 1 | -99.37% |
| Nov 30, 2023 | 409.57 | 158 | +2157.14% |
| Oct 25, 2023 | 374.71 | 7 | -99.97% |
| Sep 29, 2023 | 383.49 | 27,161 | +245.34% |
| Aug 14, 2023 | 400.54 | 7,865 | +1655.58% |
| Jul 28, 2023 | 408.47 | 448 | -19.13% |
| Jun 30, 2023 | 396.22 | 554 | +495.70% |
| May 30, 2023 | 374.04 | 93 | -7.00% |
| Apr 27, 2023 | 367.08 | 100 | -98.43% |
| Mar 31, 2023 | 364.43 | 6,352 | -34.25% |
| Feb 28, 2023 | 351.39 | 9,661 | +30090.63% |
| Jan 31, 2023 | 360.39 | 32 | n/a |