(VOOG)
AMEX: VOOG
· Real-Time Price · USD
416.49
-0.98 (-0.23%)
At close: Aug 15, 2025, 3:59 PM
416.81
0.08%
After-hours: Aug 15, 2025, 07:30 PM EDT
VOOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 415.61 | 418.62 | 415.61 | 417.47 | 417.47 | 0.08% | 159,998 |
| Aug 13, 2025 | 419.13 | 419.70 | 415.73 | 417.15 | 417.15 | -0.12% | 194,900 |
| Aug 12, 2025 | 415.05 | 417.80 | 412.89 | 417.64 | 417.64 | 1.04% | 195,824 |
| Aug 11, 2025 | 413.73 | 415.57 | 412.26 | 413.36 | 413.36 | -0.12% | 233,977 |
| Aug 8, 2025 | 411.92 | 414.24 | 411.69 | 413.86 | 413.86 | 0.71% | 243,551 |
| Aug 7, 2025 | 414.24 | 414.60 | 407.95 | 410.96 | 410.96 | -0.31% | 226,357 |
| Aug 6, 2025 | 408.17 | 412.59 | 407.71 | 412.25 | 412.25 | 1.14% | 172,272 |
| Aug 5, 2025 | 411.01 | 411.88 | 406.81 | 407.62 | 407.62 | -0.66% | 230,712 |
| Aug 4, 2025 | 406.03 | 410.83 | 406.03 | 410.31 | 410.31 | 1.75% | 275,500 |
| Aug 1, 2025 | 405.61 | 405.68 | 401.11 | 403.24 | 403.24 | -1.85% | 487,600 |
| Jul 31, 2025 | 417.24 | 417.24 | 410.01 | 410.85 | 410.85 | -0.08% | 409,213 |
| Jul 30, 2025 | 410.99 | 412.54 | 408.75 | 411.18 | 411.18 | 0.20% | 225,399 |
| Jul 29, 2025 | 413.05 | 413.99 | 409.81 | 410.34 | 410.34 | -0.42% | 254,858 |
| Jul 28, 2025 | 411.47 | 412.19 | 410.68 | 412.06 | 412.06 | 0.34% | 236,380 |
| Jul 25, 2025 | 409.13 | 411.32 | 409.00 | 410.68 | 410.68 | 0.53% | 189,602 |
| Jul 24, 2025 | 409.00 | 409.51 | 407.34 | 408.53 | 408.53 | 0.21% | 231,845 |
| Jul 23, 2025 | 405.91 | 407.75 | 404.37 | 407.67 | 407.67 | 0.93% | 194,960 |
| Jul 22, 2025 | 406.67 | 406.93 | 401.56 | 403.91 | 403.91 | -0.65% | 205,516 |
| Jul 21, 2025 | 406.07 | 408.00 | 406.01 | 406.56 | 406.56 | 0.37% | 209,373 |
| Jul 18, 2025 | 406.46 | 406.46 | 404.12 | 405.08 | 405.08 | -0.03% | 204,415 |