(VOOG)
AMEX: VOOG
· Real-Time Price · USD
380.66
3.97 (1.05%)
At close: Jun 06, 2025, 3:59 PM
381.00
0.09%
After-hours: Jun 06, 2025, 05:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 380.56 | 382.10 | 379.43 | 380.76 | 380.76 | n/a | 189,324 |
| Jun 5, 2025 | 380.98 | 382.11 | 375.35 | 376.69 | 376.69 | -1.07% | 290,519 |
| Jun 4, 2025 | 379.60 | 380.50 | 378.30 | 379.63 | 379.63 | 0.78% | 186,348 |
| Jun 3, 2025 | 376.80 | 379.91 | 376.30 | 378.85 | 378.85 | -0.21% | 256,349 |
| Jun 2, 2025 | 372.48 | 376.69 | 371.17 | 376.69 | 376.69 | -0.57% | 204,569 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.