(VOOG)
AMEX: VOOG
· Real-Time Price · USD
372.48
2.68 (0.72%)
At close: May 14, 2025, 3:49 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 365.04 | 371.13 | 364.36 | 369.80 | 369.80 | n/a | 345,423 |
| May 12, 2025 | 362.88 | 363.53 | 358.74 | 363.30 | 363.30 | -1.76% | 368,362 |
| May 9, 2025 | 351.77 | 352.45 | 348.52 | 350.04 | 350.04 | -3.65% | 164,171 |
| May 8, 2025 | 351.29 | 353.68 | 347.88 | 350.63 | 350.63 | 0.17% | 282,427 |
| May 7, 2025 | 347.43 | 349.37 | 343.75 | 348.00 | 348.00 | -0.75% | 270,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.