Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 321.51 | 321.51 | 321.66 | 321.66 | 316.99 | 316.99 | 318.87 | 318.87 | n/a | 220,734 |
| Apr 16, 2025 | 321.88 | 321.88 | 324.45 | 324.45 | 314.28 | 314.28 | 318.80 | 318.80 | -0.02% | 359,527 |
| Apr 15, 2025 | 328.63 | 328.63 | 331.24 | 331.24 | 327.24 | 327.24 | 327.81 | 327.81 | 2.83% | 188,919 |
| Apr 14, 2025 | 332.78 | 332.78 | 333.64 | 333.64 | 325.00 | 325.00 | 328.29 | 328.29 | 0.15% | 488,366 |
| Apr 11, 2025 | 319.14 | 319.14 | 326.98 | 326.98 | 317.29 | 317.29 | 326.06 | 326.06 | -0.68% | 392,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.