(VOOG)
AMEX: VOOG
· Real-Time Price · USD
416.49
-0.98 (-0.23%)
At close: Aug 15, 2025, 3:59 PM
416.81
0.08%
After-hours: Aug 15, 2025, 07:30 PM EDT
VOOG Option Overview
Overview for all option chains of VOOG. As of August 15, 2025, VOOG options have an IV of 117.02% and an IV rank of 367.86%. The volume is 27 contracts, which is 61.36% of average daily volume of 44 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
117.02%IV Rank
367.86%Historical Volatility
11.07%IV Low
18.83% on Jan 16, 2025IV High
45.52% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1,760Put-Call Ratio
0.3Put Open Interest
408Call Open Interest
1,352Open Interest Avg (30-day)
1,562Today vs Open Interest Avg (30-day)
112.68%Option Volume
Today's Volume
27Put-Call Ratio
0.08Put Volume
2Call Volume
25Volume Avg (30-day)
44Today vs Volume Avg (30-day)
61.36%Option Chain Statistics
This table provides a comprehensive overview of all VOOG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 10 | 0 | 0 | 83 | 91 | 1.1 | 117.02% | 400 |
| Sep 19, 2025 | 12 | 0 | 0 | 765 | 180 | 0.24 | 41.56% | 330 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 17.73% | 365 |
| Dec 19, 2025 | 0 | 0 | 0 | 103 | 24 | 0.23 | 28.3% | 330 |
| Jan 16, 2026 | 2 | 0 | 0 | 221 | 17 | 0.08 | 22.86% | 330 |
| Mar 20, 2026 | 1 | 2 | 2 | 180 | 96 | 0.53 | 24.07% | 380 |