(VOOV)
AMEX: VOOV
· Real-Time Price · USD
196.19
-1.02 (-0.52%)
At close: Sep 05, 2025, 3:59 PM
197.25
0.54%
After-hours: Sep 05, 2025, 07:33 PM EDT
Fail-to-Deliver
Total FTD Shares
224
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 25, 2025,
has
224
shares failed to deliver, representing 0.29%
of the average daily volume of
76,741
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 193.7 | 224 | +833.33% |
| Jun 27, 2025 | 187.83 | 24 | -97.62% |
| May 20, 2025 | 184.24 | 1,008 | +40.00% |
| Apr 30, 2025 | 176.36 | 720 | +17900.00% |
| Mar 31, 2025 | 183.34 | 4 | -96.99% |
| Feb 28, 2025 | 188.9 | 133 | +13200.00% |
| Jan 31, 2025 | 188.06 | 1 | -50.00% |
| Dec 31, 2024 | 182.81 | 2 | -98.71% |
| Nov 29, 2024 | 196.35 | 155 | +66.67% |
| Oct 21, 2024 | 189.58 | 93 | -97.37% |
| Sep 27, 2024 | 187.07 | 3,540 | +353900.00% |
| Aug 28, 2024 | 183.64 | 1 | -66.67% |
| Jul 30, 2024 | 180.06 | 3 | -99.61% |
| Jun 27, 2024 | 172.2 | 768 | -90.75% |
| May 29, 2024 | 169.68 | 8,302 | +33108.00% |
| Apr 25, 2024 | 169.94 | 25 | -99.91% |
| Mar 25, 2024 | 172.69 | 28,404 | +1290.31% |
| Feb 29, 2024 | 168.13 | 2,043 | +102050.00% |
| Jan 30, 2024 | 164.92 | 2 | -85.71% |
| Dec 29, 2023 | 162.92 | 14 | -98.32% |
| Nov 30, 2023 | 154.33 | 833 | +600.00% |
| Oct 19, 2023 | 141.99 | 119 | -90.73% |
| Sep 29, 2023 | 143.47 | 1,284 | +48.78% |
| Aug 14, 2023 | 151.69 | 863 | +69.88% |
| Jul 21, 2023 | 153.48 | 508 | -45.14% |
| Jun 30, 2023 | 149.53 | 926 | +1015.66% |
| May 26, 2023 | 140.78 | 83 | -98.54% |
| Apr 28, 2023 | 142.72 | 5,689 | +40535.71% |
| Mar 31, 2023 | 140.26 | 14 | +75.00% |
| Feb 28, 2023 | 138.4 | 8 | -98.42% |
| Jan 31, 2023 | 142.71 | 505 | n/a |