VOXX International Corpor... (VOXX)
NASDAQ: VOXX
· Real-Time Price · USD
7.50
0.00 (0.00%)
At close: Mar 31, 2025, 3:59 PM
VOXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 7.50 | 7.50 | 0.00% | 154,224 |
| Mar 31, 2025 | 7.49 | 7.50 | 7.49 | 7.50 | 7.50 | 0.00% | 163,003 |
| Mar 28, 2025 | 7.49 | 7.51 | 7.49 | 7.50 | 7.50 | 0.00% | 394,840 |
| Mar 27, 2025 | 7.49 | 7.50 | 7.48 | 7.50 | 7.50 | 0.27% | 129,345 |
| Mar 26, 2025 | 7.50 | 7.50 | 7.48 | 7.48 | 7.48 | -0.13% | 49,000 |
| Mar 25, 2025 | 7.48 | 7.49 | 7.48 | 7.49 | 7.49 | 0.00% | 277,822 |
| Mar 24, 2025 | 7.48 | 7.49 | 7.48 | 7.49 | 7.49 | 0.00% | 33,701 |
| Mar 21, 2025 | 7.48 | 7.49 | 7.48 | 7.49 | 7.49 | 0.00% | 100,900 |
| Mar 20, 2025 | 7.49 | 7.49 | 7.48 | 7.49 | 7.49 | 0.00% | 84,400 |
| Mar 19, 2025 | 7.48 | 7.49 | 7.48 | 7.49 | 7.49 | 0.13% | 76,103 |
| Mar 18, 2025 | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | 0.00% | 114,000 |
| Mar 17, 2025 | 7.45 | 7.49 | 7.45 | 7.48 | 7.48 | 0.00% | 174,840 |
| Mar 14, 2025 | 7.46 | 7.48 | 7.45 | 7.48 | 7.48 | 0.27% | 236,000 |
| Mar 13, 2025 | 7.46 | 7.49 | 7.45 | 7.46 | 7.46 | -0.13% | 351,200 |
| Mar 12, 2025 | 7.46 | 7.47 | 7.45 | 7.47 | 7.47 | 0.27% | 144,422 |
| Mar 11, 2025 | 7.46 | 7.48 | 7.44 | 7.45 | 7.45 | 0.00% | 144,120 |
| Mar 10, 2025 | 7.44 | 7.47 | 7.44 | 7.45 | 7.45 | 0.00% | 326,300 |
| Mar 7, 2025 | 7.45 | 7.46 | 7.43 | 7.45 | 7.45 | -0.13% | 477,900 |
| Mar 6, 2025 | 7.47 | 7.48 | 7.44 | 7.46 | 7.46 | -0.13% | 303,400 |
| Mar 5, 2025 | 7.47 | 7.48 | 7.46 | 7.47 | 7.47 | 0.00% | 59,600 |