Voyager Technologies Inc. (VOYG)
NYSE: VOYG
· Real-Time Price · USD
31.72
-0.33 (-1.03%)
At close: Oct 03, 2025, 3:59 PM
31.47
-0.79%
After-hours: Oct 03, 2025, 04:10 PM EDT
VOYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 29.99 | 32.60 | 29.75 | 32.05 | 32.05 | 7.73% | 901,756 |
| Oct 1, 2025 | 28.98 | 30.25 | 28.98 | 29.75 | 29.75 | -0.10% | 794,702 |
| Sep 30, 2025 | 29.12 | 29.96 | 28.60 | 29.78 | 29.78 | 1.88% | 1,077,840 |
| Sep 29, 2025 | 29.50 | 30.15 | 28.50 | 29.23 | 29.23 | 0.10% | 1,124,608 |
| Sep 26, 2025 | 29.50 | 29.63 | 28.36 | 29.20 | 29.20 | -0.27% | 570,160 |
| Sep 25, 2025 | 29.65 | 29.89 | 28.38 | 29.28 | 29.28 | -3.97% | 1,195,936 |
| Sep 24, 2025 | 33.50 | 34.10 | 30.49 | 30.49 | 30.49 | -4.27% | 910,206 |
| Sep 23, 2025 | 32.89 | 33.18 | 31.83 | 31.85 | 31.85 | -2.48% | 758,938 |
| Sep 22, 2025 | 28.82 | 33.00 | 28.71 | 32.66 | 32.66 | 12.74% | 1,564,533 |
| Sep 19, 2025 | 29.93 | 30.28 | 28.80 | 28.97 | 28.97 | -2.65% | 3,406,200 |
| Sep 18, 2025 | 29.00 | 30.00 | 29.00 | 29.76 | 29.76 | 3.59% | 563,400 |
| Sep 17, 2025 | 28.59 | 29.25 | 28.00 | 28.73 | 28.73 | 0.31% | 714,447 |
| Sep 16, 2025 | 30.01 | 30.18 | 28.53 | 28.64 | 28.64 | -5.48% | 668,100 |
| Sep 15, 2025 | 30.10 | 30.66 | 29.34 | 30.30 | 30.30 | 2.36% | 625,700 |
| Sep 12, 2025 | 30.26 | 30.33 | 29.44 | 29.60 | 29.60 | -1.33% | 409,637 |
| Sep 11, 2025 | 28.61 | 30.14 | 28.61 | 30.00 | 30.00 | 5.71% | 819,600 |
| Sep 10, 2025 | 28.99 | 29.69 | 28.16 | 28.38 | 28.38 | -0.77% | 479,543 |
| Sep 9, 2025 | 29.32 | 29.50 | 28.10 | 28.60 | 28.60 | -2.79% | 518,500 |
| Sep 8, 2025 | 29.36 | 30.23 | 28.65 | 29.42 | 29.42 | 0.00% | 693,144 |
| Sep 5, 2025 | 27.76 | 29.45 | 27.50 | 29.42 | 29.42 | 6.44% | 804,114 |
Page 1 of 4