Voyager Technologies Inc. (VOYG)
NYSE: VOYG
· Real-Time Price · USD
30.81
0.22 (0.72%)
At close: Aug 22, 2025, 3:59 PM
31.00
0.62%
After-hours: Aug 22, 2025, 08:00 PM EDT
VOYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.57 | 31.78 | 30.19 | 30.77 | 30.77 | 0.59% | 726,677 |
| Aug 21, 2025 | 29.96 | 30.74 | 29.67 | 30.59 | 30.59 | 1.32% | 504,225 |
| Aug 20, 2025 | 29.81 | 30.19 | 28.39 | 30.19 | 30.19 | 1.31% | 655,500 |
| Aug 19, 2025 | 32.75 | 33.13 | 29.61 | 29.80 | 29.80 | -10.19% | 944,700 |
| Aug 18, 2025 | 29.37 | 33.98 | 29.37 | 33.18 | 33.18 | 13.28% | 1,580,500 |
| Aug 15, 2025 | 30.14 | 30.43 | 28.89 | 29.29 | 29.29 | -4.28% | 544,500 |
| Aug 14, 2025 | 30.57 | 31.22 | 30.21 | 30.60 | 30.60 | -1.58% | 566,700 |
| Aug 13, 2025 | 29.90 | 31.41 | 29.46 | 31.09 | 31.09 | 4.01% | 709,503 |
| Aug 12, 2025 | 29.40 | 30.18 | 29.02 | 29.89 | 29.89 | 1.63% | 865,989 |
| Aug 11, 2025 | 31.00 | 31.00 | 28.66 | 29.41 | 29.41 | -4.51% | 1,663,200 |
| Aug 8, 2025 | 34.74 | 35.48 | 30.32 | 30.80 | 30.80 | -11.97% | 2,113,039 |
| Aug 7, 2025 | 35.36 | 36.74 | 33.80 | 34.99 | 34.99 | -1.19% | 954,700 |
| Aug 6, 2025 | 34.80 | 36.63 | 34.21 | 35.41 | 35.41 | 3.66% | 1,503,046 |
| Aug 5, 2025 | 39.13 | 39.29 | 32.35 | 34.16 | 34.16 | -14.79% | 3,035,600 |
| Aug 4, 2025 | 39.42 | 40.41 | 38.34 | 40.09 | 40.09 | 2.30% | 736,700 |
| Aug 1, 2025 | 39.92 | 40.45 | 37.51 | 39.19 | 39.19 | -2.07% | 555,800 |
| Jul 31, 2025 | 40.20 | 40.65 | 39.23 | 40.02 | 40.02 | -2.34% | 359,641 |
| Jul 30, 2025 | 39.10 | 40.98 | 38.62 | 40.98 | 40.98 | 5.56% | 683,000 |
| Jul 29, 2025 | 40.76 | 40.99 | 38.23 | 38.82 | 38.82 | -4.88% | 1,211,900 |
| Jul 28, 2025 | 42.56 | 42.73 | 40.00 | 40.81 | 40.81 | -3.57% | 721,327 |