Voyager Technologies Inc. (VOYG)
NYSE: VOYG
· Real-Time Price · USD
31.72
-0.33 (-1.03%)
At close: Oct 03, 2025, 3:59 PM
31.69
-0.09%
After-hours: Oct 03, 2025, 07:09 PM EDT
VOYG Option Overview
Overview for all option chains of VOYG. As of October 03, 2025, VOYG options have an IV of 118.63% and an IV rank of 99.52%. The volume is 1,735 contracts, which is 214.99% of average daily volume of 807 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
118.63%IV Rank
99.52%Historical Volatility
62.8%IV Low
80.56% on Aug 06, 2025IV High
118.82% on Jun 19, 2025Open Interest (OI)
Today's Open Interest
19,928Put-Call Ratio
0.68Put Open Interest
8,083Call Open Interest
11,845Open Interest Avg (30-day)
15,641Today vs Open Interest Avg (30-day)
127.41%Option Volume
Today's Volume
1,735Put-Call Ratio
0.29Put Volume
388Call Volume
1,347Volume Avg (30-day)
807Today vs Volume Avg (30-day)
214.99%Option Chain Statistics
This table provides a comprehensive overview of all VOYG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 329 | 49 | 0.15 | 5,330 | 2,779 | 0.52 | 118.63% | 35 |
| Nov 21, 2025 | 181 | 210 | 1.16 | 251 | 422 | 1.68 | 108.08% | 30 |
| Dec 19, 2025 | 155 | 1 | 0.01 | 306 | 129 | 0.42 | 86.84% | 30 |
| Jan 16, 2026 | 379 | 113 | 0.3 | 4,712 | 3,232 | 0.69 | 78.77% | 30 |
| Apr 17, 2026 | 144 | 12 | 0.08 | 929 | 1,512 | 1.63 | 82.35% | 25 |
| Jan 15, 2027 | 0 | 1 | 0 | 84 | 3 | 0.04 | 81.68% | 15 |
| Jan 21, 2028 | 159 | 2 | 0.01 | 233 | 6 | 0.03 | 81.6% | 15 |