Vishay Precision Group In... (VPG)
20.07
-1.36 (-6.35%)
At close: Apr 10, 2025, 3:59 PM
19.99
-0.40%
After-hours: Apr 10, 2025, 06:15 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 162D | 49.48% | 1.15 | 1-1.15 | 1,202 | 347 | +2 | 63% | 48.58K |
| Call | 7D | 24.56% | 0.25 | 0.25-0.5 | 542 | 1,533 | +452 | 96% | 38.33K |
| Call | 7D | 49.48% | 0.1 | 0.09-0.1 | 481 | 363 | -1 | 127% | 2.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 24.56% | 0.25 | 0.25-0.5 | 542 | 1,533 | +452 | 96% | 38.33K |
| Call | 7D | 74.39% | 0.05 | 0.05-0.05 | 347 | 505 | -10 | 146% | 1.51K |
| Call | 162D | 74.39% | 0.53 | 0.53-0.53 | 405 | 416 | +0 | 62% | 29.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.