(VPL)
73.17
-0.29 (-0.39%)
At close: Mar 04, 2025, 3:59 PM
73.22
0.07%
After-hours: Mar 04, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
44
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
27,191 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 64.35 | 2.97K | +561.02% |
| Jan 04, 2023 | 64.34 | 449 | -99.53% |
| Jan 06, 2023 | 63.89 | 94.88K | +1274.13% |
| Jan 09, 2023 | 65.69 | 6.91K | +55.06% |
| Jan 10, 2023 | 65.90 | 4.45K | +470.90% |
| Jan 11, 2023 | 65.72 | 780 | +19400.00% |
| Jan 13, 2023 | 67.48 | 4 | -99.76% |
| Jan 18, 2023 | 67.99 | 1.7K | -23.53% |
| Jan 19, 2023 | 67.69 | 2.22K | +643.48% |
| Jan 23, 2023 | 68.77 | 299 | -45.64% |
| Jan 24, 2023 | 68.93 | 550 | +6011.11% |
| Jan 27, 2023 | 70.10 | 9 | -99.44% |
| Jan 31, 2023 | 69.50 | 1.61K | -85.78% |
| Feb 01, 2023 | 69.66 | 11.36K | +70.60% |
| Feb 02, 2023 | 70.24 | 6.66K | +1247.57% |
| Feb 03, 2023 | 70.02 | 494 | -49.54% |
| Feb 06, 2023 | 69.00 | 979 | -73.26% |
| Feb 07, 2023 | 68.22 | 3.66K | +757.38% |
| Feb 10, 2023 | 68.71 | 427 | -99.52% |
| Feb 13, 2023 | 68.66 | 88.11K | +341.87% |
| Feb 14, 2023 | 68.90 | 19.94K | -54.52% |
| Feb 15, 2023 | 68.66 | 43.84K | +39399.10% |
| Feb 16, 2023 | 67.70 | 111 | +11000.00% |
| Feb 17, 2023 | 67.63 | 1 | -98.63% |
| Feb 21, 2023 | 67.51 | 73 | -83.99% |
| Feb 22, 2023 | 66.69 | 456 | -85.07% |
| Feb 23, 2023 | 66.27 | 3.05K | +305300.00% |
| Feb 24, 2023 | 66.73 | 1 | -99.85% |
| Feb 28, 2023 | 66.11 | 665 | -82.97% |
| Mar 07, 2023 | 67.24 | 3.91K | -95.86% |
| Mar 08, 2023 | 66.35 | 94.29K | +88.74% |
| Mar 09, 2023 | 66.83 | 49.96K | +3400.98% |
| Mar 10, 2023 | 66.46 | 1.43K | +184.83% |
| Mar 13, 2023 | 65.63 | 501 | -89.64% |
| Mar 14, 2023 | 65.37 | 4.84K | +9576.00% |
| Mar 15, 2023 | 65.39 | 50 | -88.45% |
| Mar 17, 2023 | 65.21 | 433 | -97.41% |
| Mar 20, 2023 | 64.82 | 16.69K | +1388.85% |
| Mar 22, 2023 | 65.69 | 1.12K | -96.40% |
| Mar 23, 2023 | 65.81 | 31.14K | -60.17% |
| Mar 24, 2023 | 65.90 | 78.18K | +181.03% |
| Mar 27, 2023 | 66.00 | 27.82K | +6251.83% |
| Apr 04, 2023 | 68.39 | 438 | -85.20% |
| Apr 10, 2023 | 67.39 | 2.96K | +1704.88% |
| Apr 11, 2023 | 67.50 | 164 | +1722.22% |
| Apr 12, 2023 | 67.76 | 9 | -97.88% |
| Apr 18, 2023 | 68.48 | 425 | +42400.00% |
| Apr 21, 2023 | 68.45 | 1 | -99.94% |
| Apr 26, 2023 | 67.49 | 1.78K | +19644.44% |
| Apr 27, 2023 | 67.40 | 9 | -99.96% |
| Apr 28, 2023 | 68.33 | 21.8K | +272400.00% |
| May 15, 2023 | 68.60 | 8 | -99.45% |
| May 16, 2023 | 69.32 | 1.44K | +13.70% |
| May 18, 2023 | 69.17 | 1.27K | +184.12% |
| May 19, 2023 | 69.09 | 447 | +67.42% |
| May 22, 2023 | 69.42 | 267 | +196.67% |
| May 24, 2023 | 68.81 | 90 | -88.20% |
| May 26, 2023 | 68.05 | 763 | -81.87% |
| Jun 06, 2023 | 69.77 | 4.21K | +4151.52% |
| Jun 09, 2023 | 70.15 | 99 | -99.08% |
| Jun 13, 2023 | 71.09 | 10.81K | +360366.67% |
| Jun 14, 2023 | 72.03 | 3 | -99.71% |
| Jun 16, 2023 | 72.43 | 1.05K | -58.85% |
| Jun 20, 2023 | 72.05 | 2.55K | +224.94% |
| Jun 21, 2023 | 70.67 | 786 | -92.31% |
| Jun 22, 2023 | 71.02 | 10.22K | +3.94% |
| Jun 23, 2023 | 70.39 | 9.83K | +0.30% |
| Jun 26, 2023 | 68.75 | 9.8K | +2527.61% |
| Jun 27, 2023 | 68.81 | 373 | +3.90% |
| Jun 28, 2023 | 69.31 | 359 | +39.69% |
| Jul 03, 2023 | 69.72 | 257 | -91.97% |
| Jul 05, 2023 | 70.07 | 3.2K | +15.47% |
| Jul 06, 2023 | 69.53 | 2.77K | -33.61% |
| Jul 10, 2023 | 69.16 | 4.18K | -77.42% |
| Jul 11, 2023 | 69.18 | 18.5K | +394.94% |
| Jul 12, 2023 | 69.88 | 3.74K | +104.77% |
| Jul 13, 2023 | 70.79 | 1.82K | +444.78% |
| Jul 17, 2023 | 71.35 | 335 | +219.05% |
| Jul 19, 2023 | 71.87 | 105 | -83.01% |
| Jul 20, 2023 | 71.79 | 618 | -76.70% |
| Jul 21, 2023 | 71.12 | 2.65K | +60.05% |
| Jul 24, 2023 | 70.96 | 1.66K | +16470.00% |
| Jul 27, 2023 | 71.79 | 10 | -97.60% |
| Jul 31, 2023 | 72.29 | 416 | -94.91% |
| Aug 01, 2023 | 72.25 | 8.18K | +40.81% |
| Aug 02, 2023 | 71.34 | 5.81K | -50.46% |
| Aug 03, 2023 | 69.91 | 11.72K | -99.18% |
| Aug 04, 2023 | 69.77 | 1.44M | +6.93% |
| Aug 07, 2023 | 70.08 | 1.34M | -1.86% |
| Aug 08, 2023 | 70.44 | 1.37M | +441509.35% |
| Aug 09, 2023 | 69.76 | 310 | +134.85% |
| Aug 10, 2023 | 69.57 | 132 | -61.18% |
| Aug 11, 2023 | 69.74 | 340 | -34.49% |
| Aug 14, 2023 | 69.35 | 519 | +413.86% |
| Sep 08, 2023 | 69.21 | 101 | -94.69% |
| Sep 11, 2023 | 68.75 | 1.9K | +18920.00% |
| Sep 13, 2023 | 69.37 | 10 | -99.94% |
| Sep 15, 2023 | 70.33 | 16.13K | +152.15% |
| Sep 18, 2023 | 70.03 | 6.4K | +115.82% |
| Sep 19, 2023 | 69.83 | 2.96K | +181.75% |
| Sep 20, 2023 | 69.93 | 1.05K | +240.45% |
| Sep 21, 2023 | 69.21 | 309 | +47.85% |
| Sep 22, 2023 | 67.90 | 209 | -63.84% |
| Sep 25, 2023 | 68.30 | 578 | +5680.00% |
| Sep 26, 2023 | 68.18 | 10 | -52.38% |
| Sep 29, 2023 | 67.59 | 21 | -99.59% |
| Oct 02, 2023 | 66.88 | 5.13K | +1874.62% |
| Oct 03, 2023 | 66.16 | 260 | +2788.89% |
| Oct 12, 2023 | 67.04 | 9 | -35.71% |
| Oct 17, 2023 | 66.41 | 14 | +7.69% |
| Oct 20, 2023 | 64.99 | 13 | -85.56% |
| Oct 23, 2023 | 64.36 | 90 | -88.00% |
| Oct 26, 2023 | 64.35 | 750 | +8233.33% |
| Oct 27, 2023 | 63.66 | 9 | +12.50% |
| Oct 30, 2023 | 63.90 | 8 | -99.95% |
| Nov 02, 2023 | 65.84 | 17.27K | -4.16% |
| Nov 03, 2023 | 67.10 | 18.02K | +11375.80% |
| Nov 08, 2023 | 67.49 | 157 | +15600.00% |
| Nov 10, 2023 | 66.56 | 1 | -88.89% |
| Nov 13, 2023 | 66.98 | 9 | -99.77% |
| Nov 14, 2023 | 66.97 | 3.96K | -61.92% |
| Nov 15, 2023 | 68.57 | 10.39K | +3495.85% |
| Nov 17, 2023 | 68.28 | 289 | -86.51% |
| Nov 20, 2023 | 69.00 | 2.14K | -26.46% |
| Nov 21, 2023 | 69.32 | 2.91K | +36325.00% |
| Nov 24, 2023 | 69.25 | 8 | -97.88% |
| Nov 29, 2023 | 69.52 | 377 | -96.21% |
| Dec 04, 2023 | 70.12 | 9.95K | +889.55% |
| Dec 06, 2023 | 68.65 | 1K | +354.75% |
| Dec 11, 2023 | 69.57 | 221 | +256.45% |
| Dec 13, 2023 | 69.89 | 62 | -97.02% |
| Dec 18, 2023 | 70.70 | 2.08K | -90.70% |
| Dec 19, 2023 | 69.55 | 22.36K | +22488.89% |
| Dec 22, 2023 | 70.85 | 99 | +230.00% |
| Dec 26, 2023 | 71.04 | 30 | +328.57% |
| Dec 28, 2023 | 71.59 | 7 | -98.46% |
| Dec 29, 2023 | 72.07 | 455 | -77.25% |
| Jan 03, 2024 | 71.40 | 2K | -9.50% |
| Jan 10, 2024 | 70.88 | 2.21K | +1231.33% |
| Jan 12, 2024 | 71.82 | 166 | +10.67% |
| Jan 16, 2024 | 72.18 | 150 | +27.12% |
| Jan 17, 2024 | 71.07 | 118 | -99.97% |
| Jan 18, 2024 | 70.03 | 444.15K | +1248.72% |
| Jan 19, 2024 | 70.68 | 32.93K | +3487.25% |
| Jan 22, 2024 | 71.05 | 918 | +119.62% |
| Jan 24, 2024 | 71.22 | 418 | -29.75% |
| Jan 30, 2024 | 71.82 | 595 | -98.58% |
| Jan 31, 2024 | 71.46 | 41.76K | -1.50% |
| Feb 01, 2024 | 71.38 | 42.39K | +34.48% |
| Feb 02, 2024 | 72.17 | 31.52K | +10.96% |
| Feb 05, 2024 | 72.01 | 28.41K | +13113.95% |
| Feb 08, 2024 | 72.16 | 215 | +834.78% |
| Feb 12, 2024 | 72.21 | 23 | -99.36% |
| Feb 13, 2024 | 72.58 | 3.61K | +442.34% |
| Feb 14, 2024 | 71.65 | 666 | -99.14% |
| Feb 15, 2024 | 72.29 | 77.41K | +723.84% |
| Feb 16, 2024 | 72.91 | 9.4K | -88.73% |
| Feb 21, 2024 | 73.26 | 83.4K | +15606.59% |
| Feb 23, 2024 | 74.11 | 531 | -58.48% |
| Feb 26, 2024 | 74.16 | 1.28K | -16.08% |
| Feb 27, 2024 | 73.95 | 1.52K | -95.08% |
| Feb 29, 2024 | 73.62 | 30.99K | +1741.41% |
| Mar 01, 2024 | 74.01 | 1.68K | +1444.04% |
| Mar 05, 2024 | 74.62 | 109 | +39.74% |
| Mar 12, 2024 | 75.03 | 78 | -94.79% |
| Mar 14, 2024 | 75.21 | 1.5K | +1921.62% |
| Mar 15, 2024 | 74.80 | 74 | -95.34% |
| Mar 21, 2024 | 76.06 | 1.59K | +157.37% |
| Mar 25, 2024 | 76.14 | 617 | -19.45% |
| Apr 05, 2024 | 74.80 | 766 | +3730.00% |
| Apr 10, 2024 | 75.61 | 20 | -96.30% |
| May 21, 2024 | 75.29 | 541 | -65.01% |
| May 22, 2024 | 74.99 | 1.55K | +136.39% |
| May 29, 2024 | 74.50 | 654 | -83.50% |
| Jun 03, 2024 | 74.26 | 3.96K | +33.34% |
| Jun 04, 2024 | 74.69 | 2.97K | -90.88% |
| Jun 05, 2024 | 74.64 | 32.59K | +11458.51% |
| Jun 06, 2024 | 74.81 | 282 | -99.51% |
| Jun 07, 2024 | 74.91 | 57.39K | +9307.70% |
| Jun 12, 2024 | 73.80 | 610 | -98.05% |
| Jun 17, 2024 | 73.54 | 31.31K | -66.08% |
| Jun 18, 2024 | 73.43 | 92.32K | +9197.08% |
| Jun 20, 2024 | 73.68 | 993 | -44.18% |
| Jun 26, 2024 | 73.78 | 1.78K | +35480.00% |
| Jun 27, 2024 | 73.51 | 5 | -76.19% |
| Jul 01, 2024 | 74.18 | 21 | -98.85% |
| Jul 18, 2024 | 77.06 | 1.83K | +7843.48% |
| Jul 22, 2024 | 75.55 | 23 | -99.86% |
| Jul 24, 2024 | 75.80 | 16.31K | -42.76% |
| Jul 31, 2024 | 74.71 | 28.5K | +26284.26% |
| Aug 05, 2024 | 71.61 | 108 | -65.82% |
| Aug 16, 2024 | 74.95 | 316 | -63.80% |
| Aug 29, 2024 | 77.49 | 873 | +818.95% |
| Sep 06, 2024 | 76.49 | 95 | -97.83% |
| Sep 13, 2024 | 76.55 | 4.38K | +10326.19% |
| Sep 17, 2024 | 77.20 | 42 | -94.60% |
| Sep 19, 2024 | 76.33 | 778 | -76.11% |
| Sep 20, 2024 | 78.03 | 3.26K | -84.46% |
| Sep 23, 2024 | 77.23 | 20.95K | +10.32% |
| Sep 24, 2024 | 77.73 | 18.99K | +19.00% |
| Sep 25, 2024 | 77.84 | 15.96K | +351.13% |
| Sep 26, 2024 | 77.18 | 3.54K | +20.71% |
| Sep 27, 2024 | 79.56 | 2.93K | +7821.62% |
| Sep 30, 2024 | 78.38 | 37 | -99.95% |
| Oct 01, 2024 | 78.39 | 74.08K | +88.18% |
| Oct 04, 2024 | 77.53 | 39.37K | +32169.67% |
| Oct 07, 2024 | 78.16 | 122 | +6000.00% |
| Oct 15, 2024 | 77.43 | 2 | -99.92% |
| Oct 16, 2024 | 76.19 | 2.5K | -87.83% |
| Oct 17, 2024 | 76.64 | 20.57K | +26.58% |
| Oct 18, 2024 | 76.31 | 16.25K | +340.37% |
| Oct 24, 2024 | 73.73 | 3.69K | -93.15% |
| Oct 31, 2024 | 74.49 | 53.86K | +1032.49% |
| Nov 01, 2024 | 74.12 | 4.76K | +5.78% |
| Nov 06, 2024 | 75.33 | 4.5K | +731.05% |
| Nov 07, 2024 | 74.94 | 541 | +44.27% |
| Nov 08, 2024 | 76.12 | 375 | -21.88% |
| Nov 12, 2024 | 75.07 | 480 | -8.57% |
| Nov 13, 2024 | 73.82 | 525 | -98.33% |
| Nov 14, 2024 | 73.18 | 31.38K | +661.28% |
| Nov 15, 2024 | 73.12 | 4.12K | +438.12% |
| Nov 21, 2024 | 73.32 | 766 | -93.23% |
| Nov 26, 2024 | 74.43 | 11.31K | -30.65% |
| Nov 27, 2024 | 74.06 | 16.31K | +313.46% |
| Dec 04, 2024 | 76.24 | 3.94K | -89.02% |
| Dec 05, 2024 | 75.90 | 35.92K | -10.71% |
| Dec 06, 2024 | 75.66 | 40.23K | +22.95% |
| Dec 09, 2024 | 75.44 | 32.72K | +467385.71% |
| Dec 10, 2024 | 75.14 | 7 | -96.35% |
| Dec 13, 2024 | 74.72 | 192 | -79.96% |
| Dec 18, 2024 | 73.70 | 958 | +1895.83% |
| Dec 26, 2024 | 71.19 | 48 | -96.04% |
| Dec 30, 2024 | 71.64 | 1.21K | -77.75% |
| Dec 31, 2024 | 71.16 | 5.45K | +1859.35% |
| Jan 02, 2025 | 71.04 | 278 | +51.09% |
| Jan 08, 2025 | 71.65 | 184 | +6033.33% |
| Jan 15, 2025 | 70.24 | 3 | -57.14% |
| Jan 16, 2025 | 71.14 | 7 | -89.39% |
| Jan 17, 2025 | 70.90 | 66 | -17.50% |
| Jan 23, 2025 | 72.23 | 80 | -96.52% |
| Jan 24, 2025 | 72.65 | 2.3K | +1403.92% |
| Jan 27, 2025 | 73.18 | 153 | -94.83% |
| Jan 30, 2025 | 72.62 | 2.96K | +6622.73% |
| Jan 31, 2025 | 73.64 | 44 | n/a |