169.00
-2.72 (-1.58%)
At close: Mar 04, 2025, 3:59 PM

Fail-to-Deliver

Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
0.0%
Positive Trend

FTD Chart

Over the past year, has seen a monthly average of 2,209 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
Jan 03, 2023 153.36 2.08K +285.40%
Jan 04, 2023 153.39 541 +347.11%
Jan 11, 2023 155.68 121 -89.40%
Jan 13, 2023 156.27 1.14K +248.17%
Jan 17, 2023 155.47 328 +720.00%
Jan 20, 2023 150.03 40 -58.76%
Jan 25, 2023 151.76 97 -42.26%
Jan 26, 2023 149.92 168 +20.00%
Jan 27, 2023 150.50 140 -55.70%
Jan 30, 2023 150.47 316 -41.91%
Jan 31, 2023 149.64 544 -10.82%
Feb 01, 2023 150.94 610 +41.20%
Feb 02, 2023 151.40 432 -7.89%
Feb 08, 2023 149.86 469 +1240.00%
Feb 10, 2023 145.21 35 +12.90%
Feb 13, 2023 148.00 31 -94.83%
Feb 14, 2023 148.95 600 +710.81%
Feb 17, 2023 148.08 74 -70.87%
Feb 24, 2023 145.65 254 +8366.67%
Mar 01, 2023 142.27 3 -98.92%
Mar 02, 2023 140.05 279 +66.07%
Mar 06, 2023 144.66 168 +41.18%
Mar 08, 2023 143.13 119 -65.61%
Mar 09, 2023 144.22 346 +6820.00%
Mar 10, 2023 142.99 5 -96.40%
Mar 17, 2023 147.45 139 +11.20%
Mar 22, 2023 144.30 125 -12.59%
Mar 23, 2023 141.42 143 -57.57%
Mar 29, 2023 143.75 337 +41.60%
Mar 30, 2023 145.77 238 +2544.44%
Apr 03, 2023 147.52 9 -97.42%
Apr 05, 2023 147.06 349 -95.42%
Apr 17, 2023 149.73 7.63K -11.37%
Apr 18, 2023 150.60 8.61K -2.94%
Apr 19, 2023 149.83 8.87K -10.81%
Apr 20, 2023 150.95 9.94K +1054.59%
Apr 21, 2023 150.87 861 +1693.75%
Apr 26, 2023 151.73 48 +700.00%
May 22, 2023 143.70 6 +50.00%
May 26, 2023 140.52 4 -66.67%
May 31, 2023 140.07 12 -98.64%
Jun 06, 2023 142.35 883 -91.56%
Jun 08, 2023 144.93 10.47K +209260.00%
Jun 09, 2023 145.52 5 -99.99%
Jun 14, 2023 144.20 76K +1239.93%
Jun 20, 2023 146.24 5.67K +2107.00%
Jun 27, 2023 143.61 257 +61.64%
Jun 29, 2023 141.70 159 +7850.00%
Jul 05, 2023 143.21 2 -99.91%
Jul 06, 2023 144.69 2.33K +14.88%
Jul 07, 2023 142.94 2.03K +1402.96%
Jul 17, 2023 145.10 135 -67.70%
Jul 21, 2023 146.54 418 +464.86%
Jul 27, 2023 148.47 74 -93.97%
Jul 31, 2023 145.39 1.23K +272.12%
Aug 01, 2023 145.59 330 -97.95%
Aug 04, 2023 140.58 16.11K +3938.10%
Aug 08, 2023 139.18 399 +587.93%
Aug 10, 2023 139.99 58 +1833.33%
Sep 05, 2023 135.87 3 -98.70%
Sep 06, 2023 133.75 230 -85.81%
Sep 08, 2023 135.54 1.62K +483.09%
Sep 12, 2023 137.25 278 -75.83%
Sep 13, 2023 137.57 1.15K +57400.00%
Sep 18, 2023 140.42 2 -99.07%
Sep 19, 2023 140.42 215 +975.00%
Sep 20, 2023 139.66 20 -95.54%
Sep 25, 2023 137.94 448 +97.36%
Sep 26, 2023 137.82 227 +530.56%
Oct 02, 2023 127.54 36 -94.81%
Oct 04, 2023 122.94 693 +21.15%
Oct 06, 2023 122.31 572 +472.00%
Oct 10, 2023 125.12 100 -93.65%
Oct 12, 2023 128.78 1.57K +779.89%
Oct 16, 2023 127.97 179 -92.40%
Oct 17, 2023 129.40 2.36K +582.90%
Oct 18, 2023 129.15 345 +17150.00%
Oct 27, 2023 129.11 2 n/a
Oct 30, 2023 126.67 2 -33.33%
Oct 31, 2023 127.47 3 +200.00%
Nov 01, 2023 128.58 1 -99.94%
Nov 02, 2023 130.18 1.74K +9.75%
Nov 08, 2023 132.14 1.59K +75.39%
Nov 13, 2023 129.90 906 +155.93%
Nov 28, 2023 135.13 354 +11700.00%
Dec 04, 2023 136.99 3 -57.14%
Dec 07, 2023 137.55 7 -99.91%
Dec 14, 2023 142.23 7.58K +85.23%
Dec 20, 2023 137.51 4.09K +37081.82%
Dec 26, 2023 135.70 11 +1000.00%
Dec 27, 2023 136.55 1 -99.73%
Dec 28, 2023 136.35 366 +1207.14%
Jan 02, 2024 137.07 28 -46.15%
Jan 03, 2024 138.90 52 -14.75%
Jan 04, 2024 139.41 61 +6000.00%
Jan 11, 2024 139.13 1 -50.00%
Jan 16, 2024 136.65 2 n/a
Jan 31, 2024 132.98 2 -99.99%
Feb 01, 2024 132.50 14.4K +479766.67%
Feb 06, 2024 130.07 3 n/a
Feb 07, 2024 130.67 3 -97.52%
Feb 13, 2024 132.12 121 +22.22%
Feb 21, 2024 132.55 99 -59.76%
Feb 22, 2024 134.16 246 +100.00%
Feb 26, 2024 133.81 123 -99.82%
Feb 27, 2024 131.31 68.1K +1702300.00%
Mar 01, 2024 134.37 4 -99.95%
Mar 05, 2024 135.99 7.43K +74210.00%
Mar 07, 2024 137.02 10 -99.09%
Mar 11, 2024 138.29 1.1K +1118.89%
Mar 12, 2024 138.95 90 +5.88%
Mar 13, 2024 137.72 85 -69.31%
Mar 14, 2024 138.58 277 -94.20%
Mar 20, 2024 139.31 4.78K +420.37%
Mar 25, 2024 138.66 918 +2034.88%
Mar 28, 2024 141.42 43 +975.00%
Apr 10, 2024 143.15 4 -93.85%
Apr 23, 2024 143.09 65 +32.65%
Apr 25, 2024 144.69 49 +2350.00%
Apr 26, 2024 145.18 2 -66.67%
Apr 30, 2024 145.68 6 -90.32%
May 03, 2024 147.56 62 -59.48%
May 13, 2024 154.59 153 -51.27%
May 14, 2024 154.73 314 -96.20%
May 15, 2024 155.02 8.26K +416.82%
May 20, 2024 156.89 1.6K +1850.00%
May 21, 2024 156.62 82 +1.23%
May 23, 2024 156.10 81 -90.24%
May 29, 2024 154.58 830 +977.92%
Jun 03, 2024 157.43 77 -97.22%
Jun 05, 2024 156.00 2.77K -85.53%
Jun 06, 2024 154.99 19.17K +87018.18%
Jun 07, 2024 153.16 22 +450.00%
Jun 11, 2024 153.43 4 +100.00%
Jun 12, 2024 152.49 2 -92.86%
Jun 20, 2024 149.88 28 -91.79%
Jun 21, 2024 151.12 341 +487.93%
Jun 24, 2024 150.34 58 -51.67%
Jun 25, 2024 152.22 120 -90.31%
Jun 28, 2024 150.52 1.24K +2194.44%
Jul 01, 2024 147.92 54 -72.31%
Jul 12, 2024 153.24 195 +6400.00%
Jul 24, 2024 152.99 3 +50.00%
Aug 19, 2024 161.24 2 n/a
Aug 28, 2024 163.06 2 -99.96%
Sep 11, 2024 166.44 4.5K +49944.44%
Sep 19, 2024 169.59 9 +28.57%
Sep 20, 2024 168.73 7 -99.76%
Sep 23, 2024 172.84 2.94K +2840.00%
Sep 25, 2024 173.15 100 -99.76%
Sep 26, 2024 174.03 42.52K +425060.00%
Oct 02, 2024 175.33 10 +900.00%
Oct 04, 2024 175.14 1 -99.74%
Oct 08, 2024 171.01 379 +37800.00%
Oct 11, 2024 169.15 1 -99.72%
Oct 15, 2024 172.83 357 +1600.00%
Oct 21, 2024 176.31 21 +600.00%
Oct 22, 2024 175.63 3 -98.59%
Oct 23, 2024 175.08 213 +5.45%
Oct 29, 2024 174.25 202 -37.27%
Oct 31, 2024 170.39 322 -96.52%
Nov 04, 2024 168.18 9.25K +92440.00%
Nov 07, 2024 167.76 10 +900.00%
Nov 08, 2024 167.69 1 -99.99%
Nov 12, 2024 171.58 15.3K +9404.97%
Nov 13, 2024 169.68 161 +16000.00%
Nov 15, 2024 168.68 1 -99.70%
Nov 18, 2024 171.11 333 +1010.00%
Nov 20, 2024 173.62 30 -99.78%
Nov 22, 2024 176.73 13.75K +960.14%
Nov 25, 2024 176.05 1.3K +64750.00%
Nov 29, 2024 178.98 2 -98.08%
Dec 09, 2024 172.25 104 +173.68%
Dec 11, 2024 169.03 38 -96.51%
Dec 12, 2024 168.07 1.09K +64.90%
Dec 16, 2024 167.76 661 -41.50%
Dec 19, 2024 160.52 1.13K +112900.00%
Dec 24, 2024 164.22 1 -99.89%
Dec 27, 2024 164.67 876 +97.74%
Dec 31, 2024 163.59 443 -19.01%
Jan 02, 2025 163.42 547 -29.51%
Jan 03, 2025 164.52 776 -74.47%
Jan 06, 2025 166.30 3.04K +28.87%
Jan 07, 2025 164.53 2.36K +514.32%
Jan 09, 2025 164.17 384 +19100.00%
Jan 13, 2025 162.97 2 -97.26%
Jan 15, 2025 163.46 73 +204.17%
Jan 16, 2025 165.97 24 -72.09%
Jan 21, 2025 170.17 86 +8500.00%
Jan 22, 2025 172.59 1 -66.67%
Jan 27, 2025 171.27 3 -88.00%
Jan 30, 2025 165.69 25 +1150.00%
Jan 31, 2025 169.06 2 n/a