(VRAI)
23.02
0.07 (0.29%)
At close: Mar 05, 2025, 2:09 PM
23.01
-0.05%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
23
Below Average
FTD / Avg. Volume
1.36%
Low Impact
1-Year Change
-85.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
210 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 03, 2023 | 25.35 | 175 | -0.57% |
| Feb 06, 2023 | 24.93 | 176 | -65.08% |
| Feb 07, 2023 | 24.87 | 504 | +186.36% |
| Feb 08, 2023 | 25.04 | 176 | +131.58% |
| Feb 09, 2023 | 24.72 | 76 | +7500.00% |
| Feb 16, 2023 | 24.68 | 1 | -99.47% |
| Mar 08, 2023 | 23.68 | 188 | n/a |
| Mar 09, 2023 | 23.84 | 188 | +2.73% |
| Mar 10, 2023 | 23.46 | 183 | +18200.00% |
| Mar 27, 2023 | 22.46 | 1 | n/a |
| Mar 28, 2023 | 22.71 | 1 | n/a |
| Mar 29, 2023 | 22.86 | 1 | n/a |
| Mar 30, 2023 | 23.12 | 1 | n/a |
| Mar 31, 2023 | 23.29 | 1 | n/a |
| Apr 14, 2023 | 24.27 | 1 | -94.74% |
| Apr 24, 2023 | 23.81 | 19 | -89.39% |
| Apr 25, 2023 | 23.89 | 179 | +17800.00% |
| Jun 02, 2023 | 22.79 | 1 | -95.83% |
| Jul 05, 2023 | 23.66 | 24 | -78.38% |
| Jul 06, 2023 | 23.52 | 111 | -0.89% |
| Jul 07, 2023 | 23.16 | 112 | +138.30% |
| Jul 25, 2023 | 24.38 | 47 | +4600.00% |
| Oct 03, 2023 | 21.52 | 1 | n/a |
| Nov 09, 2023 | 21.87 | 1 | -99.80% |
| Nov 15, 2023 | 22.54 | 495 | +136.84% |
| Nov 17, 2023 | 22.43 | 209 | +127.17% |
| Nov 24, 2023 | 22.58 | 92 | -88.81% |
| Dec 15, 2023 | 24.05 | 822 | +0.24% |
| Dec 18, 2023 | 23.82 | 820 | n/a |
| Dec 19, 2023 | 23.90 | 820 | n/a |
| Dec 20, 2023 | 24.16 | 820 | +425.64% |
| Dec 21, 2023 | 23.53 | 156 | -79.34% |
| Jan 29, 2024 | 23.19 | 755 | -1.05% |
| Jan 30, 2024 | 23.21 | 763 | n/a |
| Jan 31, 2024 | 23.21 | 763 | +22.28% |
| Feb 01, 2024 | 22.90 | 624 | +13.45% |
| Feb 16, 2024 | 23.03 | 550 | +17.02% |
| Feb 20, 2024 | 23.06 | 470 | +19.90% |
| Feb 21, 2024 | 22.84 | 392 | +3463.64% |
| Feb 22, 2024 | 23.13 | 11 | -89.91% |
| Mar 18, 2024 | 23.53 | 109 | n/a |
| Mar 19, 2024 | 23.52 | 109 | n/a |
| Mar 20, 2024 | 23.69 | 109 | n/a |
| Mar 21, 2024 | 23.47 | 109 | n/a |
| Mar 22, 2024 | 23.54 | 109 | -57.59% |
| May 31, 2024 | 23.47 | 257 | +67.97% |
| Jun 27, 2024 | 22.85 | 153 | +240.00% |
| Jun 28, 2024 | 23.03 | 45 | -11.76% |
| Jul 01, 2024 | 23.05 | 51 | +5000.00% |
| Oct 01, 2024 | 24.55 | 1 | -97.67% |
| Oct 02, 2024 | 24.71 | 43 | +2.38% |
| Oct 03, 2024 | 24.63 | 42 | n/a |
| Oct 04, 2024 | 24.60 | 42 | n/a |
| Oct 07, 2024 | 24.75 | 42 | +4100.00% |
| Oct 09, 2024 | 24.41 | 1 | n/a |
| Oct 10, 2024 | 24.42 | 1 | -99.91% |
| Oct 15, 2024 | 24.57 | 1.17K | +5000.00% |
| Oct 24, 2024 | 24.27 | 23 | +2200.00% |
| Oct 25, 2024 | 24.36 | 1 | n/a |
| Oct 29, 2024 | 24.04 | 1 | n/a |
| Oct 30, 2024 | 24.01 | 1 | n/a |
| Nov 05, 2024 | 23.83 | 1 | -96.15% |
| Nov 13, 2024 | 24.08 | 26 | n/a |
| Nov 14, 2024 | 24.02 | 26 | -48.00% |
| Nov 15, 2024 | 24.11 | 50 | -94.91% |
| Nov 21, 2024 | 24.48 | 982 | +40.69% |
| Nov 22, 2024 | 24.64 | 698 | +145.77% |
| Nov 25, 2024 | 24.88 | 284 | +208.70% |
| Nov 27, 2024 | 24.80 | 92 | -71.25% |
| Nov 29, 2024 | 24.91 | 320 | n/a |
| Dec 02, 2024 | 24.96 | 320 | +461.40% |
| Dec 04, 2024 | 24.85 | 57 | n/a |
| Dec 05, 2024 | 24.64 | 57 | -85.86% |
| Dec 06, 2024 | 24.64 | 403 | +4937.50% |
| Dec 31, 2024 | 22.65 | 8 | +700.00% |
| Jan 07, 2025 | 22.95 | 1 | -75.00% |
| Jan 16, 2025 | 23.62 | 4 | n/a |
| Jan 17, 2025 | 23.71 | 4 | -20.00% |
| Jan 21, 2025 | 23.73 | 5 | -98.14% |
| Jan 22, 2025 | 23.89 | 269 | -41.77% |
| Jan 23, 2025 | 23.62 | 462 | +1908.70% |
| Jan 27, 2025 | 23.70 | 23 | n/a |