Veris Residential Inc. (VRE)
NYSE: VRE
· Real-Time Price · USD
15.19
0.12 (0.80%)
At close: Jun 03, 2025, 3:59 PM
15.17
-0.10%
After-hours: Jun 03, 2025, 05:04 PM EDT
Veris Residential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.03 | 15.23 | 14.79 | 15.17 | 15.17 | n/a | 516,450 |
| Jun 2, 2025 | 15.04 | 15.16 | 14.86 | 15.07 | 15.07 | -0.66% | 386,500 |
| May 30, 2025 | 15.03 | 15.29 | 14.91 | 15.20 | 15.20 | 0.86% | 980,200 |
| May 29, 2025 | 14.94 | 15.13 | 14.81 | 15.13 | 15.13 | -0.46% | 645,700 |
| May 28, 2025 | 14.96 | 14.98 | 14.82 | 14.95 | 14.95 | -1.19% | 373,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.