Veris Residential Inc. (VRE)
15.88
0.57 (3.72%)
At close: Apr 17, 2025, 3:59 PM
15.68
-1.26%
After-hours: Apr 17, 2025, 08:00 PM EDT
Veris Residential Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.30 | 15.28 | 15.88 | 15.86 | 15.26 | 15.24 | 15.88 | 15.86 | n/a | 1,065,822 |
| Apr 16, 2025 | 15.28 | 15.28 | 15.41 | 15.41 | 15.13 | 15.13 | 15.31 | 15.31 | -3.59% | 772,713 |
| Apr 15, 2025 | 15.26 | 15.26 | 15.46 | 15.46 | 15.17 | 15.17 | 15.24 | 15.24 | -0.46% | 441,800 |
| Apr 14, 2025 | 15.15 | 15.15 | 15.43 | 15.43 | 15.10 | 15.10 | 15.25 | 15.25 | 0.07% | 705,600 |
| Apr 11, 2025 | 14.95 | 14.95 | 15.11 | 15.11 | 14.45 | 14.45 | 15.06 | 15.06 | -1.25% | 501,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.