Veris Residential Inc. (VRE)
NYSE: VRE
· Real-Time Price · USD
15.03
-0.10 (-0.66%)
At close: Jun 24, 2025, 3:59 PM
15.03
0.00%
After-hours: Jun 24, 2025, 04:04 PM EDT
Veris Residential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 15.06 | 15.20 | 14.81 | 15.13 | 15.13 | n/a | 235,763 |
| Jun 20, 2025 | 15.04 | 15.10 | 14.88 | 15.03 | 15.03 | -0.66% | 1,114,700 |
| Jun 18, 2025 | 14.85 | 15.07 | 14.85 | 14.99 | 14.99 | -0.27% | 561,500 |
| Jun 17, 2025 | 14.83 | 14.96 | 14.74 | 14.88 | 14.88 | -0.73% | 497,143 |
| Jun 16, 2025 | 15.02 | 15.11 | 14.93 | 14.98 | 14.98 | 0.67% | 540,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.