Varex Imaging Corporation (VREX)
NASDAQ: VREX
· Real-Time Price · USD
8.14
0.19 (2.39%)
At close: Jun 25, 2025, 3:59 PM
7.97
-2.04%
After-hours: Jun 25, 2025, 04:14 PM EDT
Varex Imaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7.96 | 8.22 | 7.77 | 8.13 | 8.13 | n/a | 406,684 |
| Jun 24, 2025 | 7.86 | 8.34 | 7.78 | 7.95 | 7.95 | -2.21% | 324,100 |
| Jun 23, 2025 | 7.65 | 7.83 | 7.53 | 7.83 | 7.83 | -1.51% | 276,937 |
| Jun 20, 2025 | 7.83 | 7.89 | 7.54 | 7.75 | 7.75 | -1.02% | 1,425,800 |
| Jun 18, 2025 | 7.77 | 7.99 | 7.63 | 7.67 | 7.67 | -1.03% | 457,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.