Varex Imaging Corporation (VREX)
NASDAQ: VREX
· Real-Time Price · USD
7.63
-0.04 (-0.52%)
At close: Jun 02, 2025, 3:59 PM
Varex Imaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 7.64 | 7.81 | 7.48 | 7.66 | 7.66 | n/a | 356,552 |
| May 30, 2025 | 7.79 | 7.83 | 7.56 | 7.67 | 7.67 | 0.13% | 1,405,931 |
| May 29, 2025 | 7.98 | 8.25 | 7.79 | 7.88 | 7.88 | 2.74% | 368,600 |
| May 28, 2025 | 7.83 | 8.17 | 7.70 | 7.86 | 7.86 | -0.25% | 362,600 |
| May 27, 2025 | 7.70 | 7.86 | 7.54 | 7.83 | 7.83 | -0.38% | 434,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.