Varex Imaging Corporation (VREX)
NASDAQ: VREX
· Real-Time Price · USD
12.06
0.10 (0.84%)
At close: Sep 26, 2025, 3:59 PM
12.06
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
VREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.93 | 12.24 | 11.83 | 12.06 | 12.06 | 0.84% | 275,231 |
| Sep 25, 2025 | 12.19 | 12.19 | 11.88 | 11.96 | 11.96 | -2.45% | 372,300 |
| Sep 24, 2025 | 12.24 | 12.31 | 12.05 | 12.26 | 12.26 | 0.91% | 273,800 |
| Sep 23, 2025 | 12.43 | 12.43 | 12.09 | 12.15 | 12.15 | -0.41% | 253,815 |
| Sep 22, 2025 | 12.20 | 12.53 | 11.97 | 12.20 | 12.20 | -0.65% | 315,620 |
| Sep 19, 2025 | 12.34 | 12.50 | 12.11 | 12.28 | 12.28 | -0.49% | 763,745 |
| Sep 18, 2025 | 11.73 | 12.37 | 11.65 | 12.34 | 12.34 | 6.38% | 362,525 |
| Sep 17, 2025 | 11.62 | 11.89 | 11.48 | 11.60 | 11.60 | -0.26% | 337,100 |
| Sep 16, 2025 | 11.46 | 11.73 | 11.39 | 11.63 | 11.63 | 1.31% | 364,146 |
| Sep 15, 2025 | 11.33 | 11.60 | 11.25 | 11.48 | 11.48 | 1.59% | 204,630 |
| Sep 12, 2025 | 11.39 | 11.45 | 11.16 | 11.30 | 11.30 | -1.74% | 259,039 |
| Sep 11, 2025 | 10.96 | 11.52 | 10.85 | 11.50 | 11.50 | 4.93% | 367,444 |
| Sep 10, 2025 | 11.74 | 11.74 | 10.93 | 10.96 | 10.96 | -5.44% | 383,600 |
| Sep 9, 2025 | 11.65 | 11.71 | 11.49 | 11.59 | 11.59 | -0.69% | 432,624 |
| Sep 8, 2025 | 11.69 | 11.79 | 11.46 | 11.67 | 11.67 | 0.17% | 369,100 |
| Sep 5, 2025 | 11.67 | 11.95 | 11.52 | 11.65 | 11.65 | -0.09% | 261,313 |
| Sep 4, 2025 | 11.10 | 11.68 | 10.87 | 11.66 | 11.66 | 5.81% | 416,047 |
| Sep 3, 2025 | 11.59 | 11.65 | 10.79 | 11.02 | 11.02 | -5.00% | 646,300 |
| Sep 2, 2025 | 11.33 | 11.75 | 10.97 | 11.60 | 11.60 | 0.43% | 374,226 |
| Aug 29, 2025 | 11.49 | 11.60 | 11.43 | 11.55 | 11.55 | 0.70% | 151,509 |