Net-Digital AG (VRL.DE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.80
0.00 (0.00%)
At close: Jan 29, 2025, 10:47 AM
VRL.DE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 2.82 | 2.82 | 2.80 | 2.80 | -0.10 | -3.45% | 2,045 |
Jan 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 60 |
Jan 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 60 |
Jan 24, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 0.00% | 60 |
Jan 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 1,640 |
Jan 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 1,640 |
Jan 21, 2025 | 2.98 | 3.00 | 2.90 | 2.90 | 0.00 | 0.00% | 1,640 |
Jan 20, 2025 | 2.98 | 2.98 | 2.90 | 2.90 | 0.00 | 0.00% | 7 |
Jan 17, 2025 | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 0.00% | 83 |
Jan 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 1,803 |
Jan 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 1,803 |
Jan 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 1,803 |
Jan 13, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 1,803 |
Jan 10, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 0.08 | 2.84% | 1,803 |
Jan 9, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% | 2,150 |
Jan 8, 2025 | 2.84 | 2.84 | 2.76 | 2.82 | -0.08 | -2.76% | 2,150 |
Jan 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 36 |
Jan 6, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 36 |
Jan 3, 2025 | 2.96 | 2.96 | 2.90 | 2.90 | 0.06 | 2.11% | 36 |
Jan 2, 2025 | 2.92 | 2.92 | 2.84 | 2.84 | -0.02 | -0.70% | 1,000 |
Dec 30, 2024 | 2.90 | 2.90 | 2.76 | 2.86 | -0.14 | -4.67% | 3,889 |
Dec 27, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 1,082 |
Dec 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 1,082 |
Dec 20, 2024 | 3.00 | 3.08 | 3.00 | 3.00 | -0.08 | -2.60% | 1,082 |
Dec 19, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 1,500 |
Dec 18, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 | -0.65% | 1,500 |
Dec 17, 2024 | 3.06 | 3.10 | 3.06 | 3.10 | -0.04 | -1.27% | 1,500 |
Dec 16, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 574 |
Dec 13, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 574 |
Dec 12, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 574 |
Dec 11, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | 0.08 | 2.61% | 574 |
Dec 10, 2024 | 3.10 | 3.10 | 3.06 | 3.06 | 0.02 | 0.66% | 424 |
Dec 9, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -0.04 | -1.30% | 1,603 |
Dec 6, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 1,603 |
Dec 5, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 1,603 |
Dec 4, 2024 | 3.10 | 3.10 | 3.08 | 3.08 | -0.08 | -2.53% | 1,603 |
Dec 3, 2024 | 3.30 | 3.30 | 3.16 | 3.16 | -0.02 | -0.63% | 2,449 |
Dec 2, 2024 | 3.16 | 3.24 | 3.16 | 3.18 | 0.06 | 1.92% | 1,770 |
Nov 29, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 0.08 | 2.63% | 427 |
Nov 28, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | -0.08 | -2.56% | 1,573 |
Nov 27, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | -0.16 | -4.88% | 1,573 |
Nov 26, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.12 | -3.53% | 1,573 |
Nov 25, 2024 | 3.30 | 3.40 | 3.30 | 3.40 | 0.22 | 6.92% | 889 |
Nov 22, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 539 |
Nov 21, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -0.04 | -1.24% | 539 |
Nov 20, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 0.00 | 0.00% | 539 |
Nov 19, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.04 | 1.26% | 0 |
Nov 18, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 |
Nov 15, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 | -0.63% | 0 |
Nov 14, 2024 | 3.10 | 3.20 | 3.10 | 3.20 | -0.10 | -3.03% | 50 |