Net-Digital AG

2.80
0.00 (0.00%)
At close: Jan 29, 2025, 10:47 AM

VRL.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 29, 2025 2.82 2.82 2.80 2.80 -0.10 -3.45% 2,045
Jan 28, 2025 2.90 2.90 2.90 2.90 0.00 0.00% 60
Jan 27, 2025 2.90 2.90 2.90 2.90 0.00 0.00% 60
Jan 24, 2025 3.00 3.00 2.90 2.90 0.00 0.00% 60
Jan 23, 2025 2.90 2.90 2.90 2.90 0.00 0.00% 1,640
Jan 22, 2025 2.90 2.90 2.90 2.90 0.00 0.00% 1,640
Jan 21, 2025 2.98 3.00 2.90 2.90 0.00 0.00% 1,640
Jan 20, 2025 2.98 2.98 2.90 2.90 0.00 0.00% 7
Jan 17, 2025 2.80 2.90 2.80 2.90 0.00 0.00% 83
Jan 16, 2025 2.90 2.90 2.90 2.90 0.00 0.00% 1,803
Jan 15, 2025 2.90 2.90 2.90 2.90 0.00 0.00% 1,803
Jan 14, 2025 2.90 2.90 2.90 2.90 0.00 0.00% 1,803
Jan 13, 2025 2.90 2.90 2.90 2.90 0.00 0.00% 1,803
Jan 10, 2025 2.88 2.90 2.88 2.90 0.08 2.84% 1,803
Jan 9, 2025 2.82 2.82 2.82 2.82 0.00 0.00% 2,150
Jan 8, 2025 2.84 2.84 2.76 2.82 -0.08 -2.76% 2,150
Jan 7, 2025 2.90 2.90 2.90 2.90 0.00 0.00% 36
Jan 6, 2025 2.90 2.90 2.90 2.90 0.00 0.00% 36
Jan 3, 2025 2.96 2.96 2.90 2.90 0.06 2.11% 36
Jan 2, 2025 2.92 2.92 2.84 2.84 -0.02 -0.70% 1,000
Dec 30, 2024 2.90 2.90 2.76 2.86 -0.14 -4.67% 3,889
Dec 27, 2024 3.00 3.00 3.00 3.00 0.00 0.00% 1,082
Dec 23, 2024 3.00 3.00 3.00 3.00 0.00 0.00% 1,082
Dec 20, 2024 3.00 3.08 3.00 3.00 -0.08 -2.60% 1,082
Dec 19, 2024 3.08 3.08 3.08 3.08 0.00 0.00% 1,500
Dec 18, 2024 3.08 3.08 3.08 3.08 -0.02 -0.65% 1,500
Dec 17, 2024 3.06 3.10 3.06 3.10 -0.04 -1.27% 1,500
Dec 16, 2024 3.14 3.14 3.14 3.14 0.00 0.00% 574
Dec 13, 2024 3.14 3.14 3.14 3.14 0.00 0.00% 574
Dec 12, 2024 3.14 3.14 3.14 3.14 0.00 0.00% 574
Dec 11, 2024 3.12 3.14 3.12 3.14 0.08 2.61% 574
Dec 10, 2024 3.10 3.10 3.06 3.06 0.02 0.66% 424
Dec 9, 2024 3.04 3.04 3.04 3.04 -0.04 -1.30% 1,603
Dec 6, 2024 3.08 3.08 3.08 3.08 0.00 0.00% 1,603
Dec 5, 2024 3.08 3.08 3.08 3.08 0.00 0.00% 1,603
Dec 4, 2024 3.10 3.10 3.08 3.08 -0.08 -2.53% 1,603
Dec 3, 2024 3.30 3.30 3.16 3.16 -0.02 -0.63% 2,449
Dec 2, 2024 3.16 3.24 3.16 3.18 0.06 1.92% 1,770
Nov 29, 2024 3.06 3.12 3.06 3.12 0.08 2.63% 427
Nov 28, 2024 3.06 3.06 3.04 3.04 -0.08 -2.56% 1,573
Nov 27, 2024 3.16 3.16 3.12 3.12 -0.16 -4.88% 1,573
Nov 26, 2024 3.28 3.28 3.28 3.28 -0.12 -3.53% 1,573
Nov 25, 2024 3.30 3.40 3.30 3.40 0.22 6.92% 889
Nov 22, 2024 3.18 3.18 3.18 3.18 0.00 0.00% 539
Nov 21, 2024 3.18 3.18 3.18 3.18 -0.04 -1.24% 539
Nov 20, 2024 3.28 3.28 3.22 3.22 0.00 0.00% 539
Nov 19, 2024 3.22 3.22 3.22 3.22 0.04 1.26% 0
Nov 18, 2024 3.18 3.18 3.18 3.18 0.00 0.00% 0
Nov 15, 2024 3.18 3.18 3.18 3.18 -0.02 -0.63% 0
Nov 14, 2024 3.10 3.20 3.10 3.20 -0.10 -3.03% 50