Vroom Inc. (VRM)
5.01
-0.12 (-2.34%)
At close: Jan 16, 2025, 9:00 PM
Vroom Fail-to-Deliver
Total FTD Shares
778
Below Average
FTD / Avg. Volume
1.12%
Low Impact
1-Year Change
-95.4%
Negative Trend
FTD Chart
Over the past year, Vroom Inc. has seen a monthly average of
25,255 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.02 | 107.78K | -28.03% |
| Jan 04, 2023 | 0.96 | 149.76K | +359.74% |
| Jan 05, 2023 | 1.07 | 32.57K | +79348.78% |
| Jan 06, 2023 | 1.07 | 41 | -97.75% |
| Jan 09, 2023 | 1.04 | 1.82K | +538.60% |
| Jan 10, 2023 | 1.03 | 285 | -98.94% |
| Jan 12, 2023 | 1.04 | 26.99K | -98.11% |
| Jan 17, 2023 | 1.05 | 1.43M | +2985.44% |
| Jan 18, 2023 | 1.04 | 46.21K | +22.08% |
| Jan 20, 2023 | 0.92 | 37.85K | +225.62% |
| Jan 23, 2023 | 0.94 | 11.62K | +8.17% |
| Jan 24, 2023 | 0.97 | 10.75K | +15.26% |
| Jan 25, 2023 | 0.93 | 9.32K | -72.70% |
| Jan 26, 2023 | 0.93 | 34.15K | -77.24% |
| Jan 27, 2023 | 0.96 | 150.03K | +27177.82% |
| Jan 31, 2023 | 1.08 | 550 | -81.72% |
| Feb 01, 2023 | 1.15 | 3.01K | -38.33% |
| Feb 02, 2023 | 1.27 | 4.88K | -95.71% |
| Feb 03, 2023 | 1.41 | 113.6K | +3313.43% |
| Feb 06, 2023 | 1.38 | 3.33K | -94.87% |
| Feb 07, 2023 | 1.27 | 64.92K | +16718.91% |
| Feb 08, 2023 | 1.25 | 386 | -98.15% |
| Feb 10, 2023 | 1.08 | 20.9K | -56.51% |
| Feb 13, 2023 | 1.05 | 48.07K | +11156.67% |
| Feb 15, 2023 | 1.11 | 427 | -62.87% |
| Feb 22, 2023 | 1.01 | 1.15K | -95.47% |
| Feb 23, 2023 | 1.06 | 25.39K | -22.13% |
| Feb 28, 2023 | 1.03 | 32.61K | +406.27% |
| Mar 02, 2023 | 1.02 | 6.44K | -51.48% |
| Mar 07, 2023 | 0.92 | 13.28K | -14.10% |
| Mar 10, 2023 | 0.91 | 15.45K | +11.00% |
| Mar 14, 2023 | 0.84 | 13.92K | +257.71% |
| Mar 17, 2023 | 0.86 | 3.89K | +31.40% |
| Mar 20, 2023 | 0.92 | 2.96K | n/a |
| Mar 21, 2023 | 0.88 | 2.96K | +1057.03% |
| Mar 28, 2023 | 0.84 | 256 | -99.21% |
| Mar 31, 2023 | 0.90 | 32.5K | +165.10% |
| Apr 03, 2023 | 0.90 | 12.26K | +46.03% |
| Apr 04, 2023 | 0.88 | 8.39K | +772.66% |
| Apr 05, 2023 | 0.91 | 962 | n/a |
| Apr 06, 2023 | 0.85 | 962 | n/a |
| Apr 10, 2023 | 0.90 | 962 | -94.31% |
| Apr 11, 2023 | 0.92 | 16.91K | +278.83% |
| Apr 12, 2023 | 0.94 | 4.46K | +4914.61% |
| Apr 19, 2023 | 0.92 | 89 | +43.55% |
| Apr 20, 2023 | 0.89 | 62 | n/a |
| Apr 21, 2023 | 0.84 | 62 | -99.16% |
| May 16, 2023 | 0.79 | 7.34K | +266.87% |
| May 17, 2023 | 0.78 | 2K | -94.81% |
| May 18, 2023 | 0.79 | 38.54K | +146.01% |
| May 22, 2023 | 0.76 | 15.67K | +198.25% |
| May 31, 2023 | 0.79 | 5.25K | +167.46% |
| Jun 01, 2023 | 0.80 | 1.96K | -84.69% |
| Jun 02, 2023 | 0.84 | 12.83K | +1063.28% |
| Jun 05, 2023 | 0.87 | 1.1K | -98.69% |
| Jun 06, 2023 | 0.88 | 84.09K | -26.10% |
| Jun 07, 2023 | 0.93 | 113.79K | +1968.85% |
| Jun 08, 2023 | 0.95 | 5.5K | +233.54% |
| Jun 09, 2023 | 1.15 | 1.65K | -98.07% |
| Jun 12, 2023 | 1.03 | 85.25K | +965.63% |
| Jun 13, 2023 | 1.17 | 8K | -88.49% |
| Jun 14, 2023 | 1.21 | 69.51K | +108.29% |
| Jun 15, 2023 | 1.20 | 33.37K | -49.32% |
| Jun 16, 2023 | 1.20 | 65.84K | -21.45% |
| Jun 21, 2023 | 1.18 | 83.82K | +333.14% |
| Jun 22, 2023 | 1.27 | 19.35K | -73.60% |
| Jun 23, 2023 | 1.36 | 73.3K | +48.66% |
| Jun 26, 2023 | 1.28 | 49.31K | -40.19% |
| Jun 27, 2023 | 1.31 | 82.44K | +20.85% |
| Jun 28, 2023 | 1.37 | 68.22K | -43.13% |
| Jun 29, 2023 | 1.48 | 119.95K | +2543.32% |
| Jul 07, 2023 | 1.52 | 4.54K | -41.25% |
| Jul 11, 2023 | 1.99 | 7.72K | -96.01% |
| Jul 12, 2023 | 2.17 | 193.52K | +349.02% |
| Jul 17, 2023 | 1.83 | 43.1K | +268.55% |
| Jul 19, 2023 | 2.24 | 11.69K | -97.40% |
| Jul 25, 2023 | 2.14 | 449.09K | +5770.46% |
| Jul 28, 2023 | 2.02 | 7.65K | -97.46% |
| Aug 01, 2023 | 2.31 | 301.51K | +576.31% |
| Aug 02, 2023 | 2.30 | 44.58K | +982.59% |
| Aug 03, 2023 | 2.26 | 4.12K | -60.09% |
| Aug 04, 2023 | 2.24 | 10.32K | +587.87% |
| Aug 07, 2023 | 2.06 | 1.5K | -92.30% |
| Aug 08, 2023 | 1.98 | 19.49K | +174.66% |
| Aug 11, 2023 | 1.41 | 7.1K | +101.42% |
| Sep 01, 2023 | 1.31 | 3.52K | -94.01% |
| Sep 05, 2023 | 1.31 | 58.78K | +24702.11% |
| Sep 07, 2023 | 1.23 | 237 | -83.51% |
| Sep 13, 2023 | 1.24 | 1.44K | -81.45% |
| Sep 14, 2023 | 1.20 | 7.75K | -5.46% |
| Sep 15, 2023 | 1.28 | 8.19K | -94.39% |
| Sep 18, 2023 | 1.28 | 146.15K | +581.99% |
| Sep 19, 2023 | 1.21 | 21.43K | -48.45% |
| Sep 20, 2023 | 1.18 | 41.57K | +1135.00% |
| Sep 21, 2023 | 1.12 | 3.37K | +11120.00% |
| Sep 22, 2023 | 1.10 | 30 | -98.22% |
| Oct 03, 2023 | 1.09 | 1.68K | -56.60% |
| Oct 05, 2023 | 1.04 | 3.87K | +334.68% |
| Oct 11, 2023 | 1.11 | 891 | -79.75% |
| Oct 12, 2023 | 1.06 | 4.4K | +122.85% |
| Oct 13, 2023 | 1.03 | 1.97K | -91.62% |
| Oct 24, 2023 | 0.88 | 23.55K | +121.70% |
| Oct 25, 2023 | 0.86 | 10.62K | +6934.44% |
| Oct 26, 2023 | 0.81 | 151 | -98.66% |
| Oct 30, 2023 | 0.82 | 11.25K | +19631.58% |
| Oct 31, 2023 | 0.84 | 57 | -99.57% |
| Nov 01, 2023 | 0.81 | 13.24K | +1900.15% |
| Nov 06, 2023 | 1.03 | 662 | -90.67% |
| Nov 07, 2023 | 1.05 | 7.09K | +6992.00% |
| Nov 08, 2023 | 1.08 | 100 | -67.95% |
| Nov 09, 2023 | 0.80 | 312 | -98.16% |
| Nov 13, 2023 | 0.74 | 16.91K | +5772.92% |
| Nov 15, 2023 | 0.79 | 288 | -99.35% |
| Nov 16, 2023 | 0.82 | 44.14K | +2862.55% |
| Nov 20, 2023 | 0.74 | 1.49K | -78.89% |
| Nov 28, 2023 | 0.67 | 7.06K | -37.08% |
| Nov 30, 2023 | 0.68 | 11.22K | +278.44% |
| Dec 04, 2023 | 0.70 | 2.96K | -91.48% |
| Dec 05, 2023 | 0.69 | 34.79K | -61.65% |
| Dec 06, 2023 | 0.66 | 90.7K | +745.79% |
| Dec 07, 2023 | 0.68 | 10.72K | -68.76% |
| Dec 08, 2023 | 0.68 | 34.32K | +134.18% |
| Dec 11, 2023 | 0.69 | 14.66K | -37.09% |
| Dec 12, 2023 | 0.67 | 23.3K | +2311.90% |
| Dec 13, 2023 | 0.65 | 966 | -45.33% |
| Dec 19, 2023 | 0.82 | 1.77K | -98.27% |
| Dec 20, 2023 | 0.77 | 102.3K | +935.73% |
| Dec 27, 2023 | 0.63 | 9.88K | +18894.23% |
| Dec 28, 2023 | 0.62 | 52 | -95.44% |
| Jan 02, 2024 | 0.60 | 1.14K | -43.82% |
| Jan 10, 2024 | 0.54 | 2.03K | +87.36% |
| Jan 12, 2024 | 0.48 | 1.08K | -98.13% |
| Jan 17, 2024 | 0.42 | 58.06K | -20.55% |
| Jan 18, 2024 | 0.44 | 73.08K | +170.19% |
| Jan 22, 2024 | 0.44 | 27.05K | -33.03% |
| Jan 29, 2024 | 0.24 | 40.39K | -77.05% |
| Jan 30, 2024 | 0.24 | 176.01K | -49.32% |
| Feb 01, 2024 | 0.25 | 347.29K | +48269.50% |
| Feb 02, 2024 | 0.24 | 718 | -92.57% |
| Feb 06, 2024 | 0.20 | 9.66K | -94.74% |
| Feb 07, 2024 | 0.21 | 183.5K | +817.71% |
| Feb 09, 2024 | 0.20 | 20K | +2182.65% |
| Feb 12, 2024 | 0.20 | 876 | -98.00% |
| Feb 13, 2024 | 0.21 | 43.76K | +1812.46% |
| Feb 16, 2024 | 13.00 | 2.29K | -75.88% |
| Feb 20, 2024 | 10.51 | 9.48K | +523.19% |
| Feb 21, 2024 | 10.27 | 1.52K | -86.18% |
| Feb 22, 2024 | 9.85 | 11.01K | +1599.38% |
| Feb 23, 2024 | 8.37 | 648 | -92.25% |
| Feb 27, 2024 | 13.58 | 8.37K | +1027.49% |
| Feb 28, 2024 | 12.78 | 742 | +217.09% |
| Feb 29, 2024 | 11.96 | 234 | -50.21% |
| Mar 01, 2024 | 11.70 | 470 | -64.07% |
| Mar 04, 2024 | 11.97 | 1.31K | +10800.00% |
| Mar 05, 2024 | 10.54 | 12 | -99.79% |
| Mar 06, 2024 | 10.95 | 5.74K | +157.37% |
| Mar 11, 2024 | 12.54 | 2.23K | -73.89% |
| Mar 14, 2024 | 17.49 | 8.54K | -73.87% |
| Mar 15, 2024 | 15.01 | 32.7K | +19960.74% |
| Mar 18, 2024 | 13.00 | 163 | -99.46% |
| Mar 19, 2024 | 11.30 | 29.97K | +280.49% |
| Mar 20, 2024 | 10.30 | 7.88K | -57.35% |
| Mar 21, 2024 | 11.11 | 18.47K | +56.47% |
| Mar 22, 2024 | 13.72 | 11.8K | +174.78% |
| Mar 25, 2024 | 13.05 | 4.29K | +352.58% |
| Mar 26, 2024 | 12.96 | 949 | -79.03% |
| Mar 27, 2024 | 12.85 | 4.53K | -49.20% |
| Mar 28, 2024 | 13.17 | 8.91K | +17.89% |
| Apr 01, 2024 | 13.43 | 7.56K | +224.89% |
| Apr 02, 2024 | 12.99 | 2.33K | +133.07% |
| Apr 04, 2024 | 11.40 | 998 | +99.60% |
| Apr 05, 2024 | 11.46 | 500 | -88.57% |
| Apr 11, 2024 | 12.14 | 4.38K | +1445.94% |
| Apr 12, 2024 | 12.06 | 283 | -90.19% |
| Apr 15, 2024 | 11.84 | 2.88K | +407.03% |
| Apr 17, 2024 | 10.86 | 569 | -89.82% |
| Apr 18, 2024 | 11.07 | 5.59K | +9062.30% |
| Apr 19, 2024 | 10.94 | 61 | -93.47% |
| Apr 22, 2024 | 11.36 | 934 | +3960.87% |
| Apr 24, 2024 | 11.63 | 23 | -96.65% |
| Apr 26, 2024 | 11.48 | 686 | +559.62% |
| Apr 29, 2024 | 11.41 | 104 | +3366.67% |
| Apr 30, 2024 | 11.59 | 3 | -96.51% |
| May 01, 2024 | 11.17 | 86 | -96.45% |
| May 03, 2024 | 12.49 | 2.42K | -42.80% |
| May 06, 2024 | 12.84 | 4.24K | +3522.22% |
| May 07, 2024 | 15.39 | 117 | -92.46% |
| May 08, 2024 | 13.06 | 1.55K | -43.21% |
| May 09, 2024 | 12.64 | 2.73K | +453.96% |
| May 13, 2024 | 12.40 | 493 | +65.99% |
| May 14, 2024 | 11.50 | 297 | -85.75% |
| May 15, 2024 | 11.50 | 2.08K | -25.09% |
| May 16, 2024 | 11.20 | 2.78K | +152.22% |
| May 17, 2024 | 11.67 | 1.1K | +82.62% |
| May 21, 2024 | 11.65 | 604 | +344.12% |
| May 23, 2024 | 10.74 | 136 | -2.86% |
| May 24, 2024 | 10.60 | 140 | +97.18% |
| May 29, 2024 | 10.81 | 71 | -80.65% |
| May 30, 2024 | 10.99 | 367 | -82.05% |
| May 31, 2024 | 10.55 | 2.04K | +1414.07% |
| Jun 03, 2024 | 10.56 | 135 | -85.15% |
| Jun 10, 2024 | 10.42 | 909 | +8163.64% |
| Jun 11, 2024 | 10.01 | 11 | -99.10% |
| Jun 18, 2024 | 9.31 | 1.22K | +69.50% |
| Jun 24, 2024 | 9.29 | 718 | +80.40% |
| Jun 27, 2024 | 9.30 | 398 | +610.71% |
| Jul 01, 2024 | 9.32 | 56 | -98.62% |
| Jul 02, 2024 | 9.58 | 4.07K | +172.49% |
| Jul 03, 2024 | 9.30 | 1.49K | +74600.00% |
| Jul 08, 2024 | 9.27 | 2 | -99.67% |
| Jul 09, 2024 | 9.50 | 610 | +306.67% |
| Jul 15, 2024 | 9.21 | 150 | -75.57% |
| Jul 16, 2024 | 9.43 | 614 | -95.91% |
| Jul 17, 2024 | 9.36 | 15K | +15.51% |
| Jul 18, 2024 | 9.42 | 12.99K | +70.58% |
| Jul 19, 2024 | 9.48 | 7.61K | +6191.74% |
| Jul 22, 2024 | 9.49 | 121 | -86.98% |
| Jul 25, 2024 | 9.25 | 929 | +744.55% |
| Jul 29, 2024 | 9.20 | 110 | -32.52% |
| Jul 30, 2024 | 8.87 | 163 | -78.03% |
| Aug 06, 2024 | 8.05 | 742 | +437.68% |
| Aug 07, 2024 | 7.72 | 138 | -24.59% |
| Aug 08, 2024 | 7.59 | 183 | +916.67% |
| Aug 09, 2024 | 7.16 | 18 | -99.56% |
| Aug 12, 2024 | 5.61 | 4.14K | -68.39% |
| Aug 13, 2024 | 5.62 | 13.08K | +1308300.00% |
| Aug 16, 2024 | 6.82 | 1 | -99.08% |
| Aug 20, 2024 | 9.86 | 109 | -95.92% |
| Aug 21, 2024 | 9.31 | 2.67K | +878.75% |
| Aug 22, 2024 | 9.65 | 273 | +2933.33% |
| Aug 26, 2024 | 9.19 | 9 | n/a |
| Aug 27, 2024 | 9.17 | 9 | -25.00% |
| Aug 28, 2024 | 8.86 | 12 | -66.67% |
| Aug 29, 2024 | 8.41 | 36 | +3500.00% |
| Aug 30, 2024 | 7.56 | 1 | -99.47% |
| Sep 04, 2024 | 7.50 | 190 | +280.00% |
| Sep 05, 2024 | 7.65 | 50 | +51.52% |
| Sep 06, 2024 | 7.39 | 33 | -97.83% |
| Sep 09, 2024 | 6.99 | 1.52K | -34.68% |
| Sep 10, 2024 | 6.64 | 2.32K | -57.07% |
| Sep 11, 2024 | 6.98 | 5.41K | +141.65% |
| Sep 12, 2024 | 6.65 | 2.24K | -12.84% |
| Sep 13, 2024 | 6.54 | 2.57K | +109.62% |
| Sep 16, 2024 | 7.08 | 1.23K | -20.34% |
| Sep 17, 2024 | 6.86 | 1.54K | +135.68% |
| Sep 18, 2024 | 7.41 | 653 | -88.44% |
| Sep 19, 2024 | 7.32 | 5.65K | -5.79% |
| Sep 20, 2024 | 7.31 | 5.99K | -85.37% |
| Sep 23, 2024 | 7.32 | 40.96K | +447.56% |
| Sep 24, 2024 | 8.86 | 7.48K | -30.99% |
| Sep 25, 2024 | 7.91 | 10.84K | +287.87% |
| Sep 26, 2024 | 7.87 | 2.79K | -84.71% |
| Sep 27, 2024 | 8.18 | 18.27K | +740.96% |
| Sep 30, 2024 | 8.55 | 2.17K | -68.02% |
| Oct 01, 2024 | 9.37 | 6.79K | +7367.03% |
| Oct 08, 2024 | 9.70 | 91 | -9.00% |
| Oct 09, 2024 | 9.18 | 100 | -41.18% |
| Oct 10, 2024 | 9.30 | 170 | -47.37% |
| Oct 11, 2024 | 9.32 | 323 | -58.91% |
| Oct 15, 2024 | 9.39 | 786 | -69.10% |
| Oct 16, 2024 | 9.00 | 2.54K | -15.03% |
| Oct 17, 2024 | 9.30 | 2.99K | +6862.79% |
| Oct 18, 2024 | 9.24 | 43 | -94.06% |
| Oct 28, 2024 | 8.70 | 724 | -85.83% |
| Nov 01, 2024 | 8.88 | 5.11K | +410.29% |
| Nov 05, 2024 | 9.47 | 1K | +82.66% |
| Nov 07, 2024 | 9.07 | 548 | +54700.00% |
| Nov 08, 2024 | 9.19 | 1 | -92.31% |
| Nov 12, 2024 | 8.93 | 13 | -99.29% |
| Nov 13, 2024 | 8.87 | 1.84K | +136.63% |
| Nov 14, 2024 | 7.30 | 778 | n/a |