AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

VerifyMe Inc. (VRME)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.59

-0.09 (-5.36%)

At close: Jan 28, 2025, 1:49 PM

VRME Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.65	2.07	1.62	1.68	-0.11	-6.15%	2,724,912
Jan 24, 2025	1.80	2.04	1.70	1.79	-0.06	-3.24%	2,851,792
Jan 23, 2025	2.64	2.76	1.85	1.85	-0.55	-22.92%	6,229,800
Jan 22, 2025	2.68	2.92	2.31	2.40	-0.60	-20.00%	3,463,300
Jan 21, 2025	3.42	3.57	2.80	3.00	-0.60	-16.67%	3,233,018
Jan 17, 2025	4.13	4.13	3.60	3.60	-0.70	-16.28%	2,325,846
Jan 16, 2025	4.29	4.77	3.65	4.30	0.06	1.42%	4,688,844
Jan 15, 2025	3.61	4.89	3.34	4.24	1.04	32.50%	18,470,900
Jan 14, 2025	4.55	5.00	3.17	3.20	-0.93	-22.52%	20,966,428
Jan 13, 2025	3.22	4.96	3.07	4.13	1.58	61.96%	57,601,914
Jan 10, 2025	1.89	3.11	1.80	2.55	0.87	51.79%	57,830,947
Jan 8, 2025	1.65	3.49	1.48	1.68	0.15	9.80%	71,229,400
Jan 7, 2025	1.59	1.74	1.45	1.53	-0.07	-4.38%	2,181,829
Jan 6, 2025	1.63	1.65	1.50	1.60	0.25	18.52%	3,522,339
Jan 3, 2025	1.76	1.77	1.28	1.35	-0.40	-22.86%	3,700,300
Jan 2, 2025	2.00	2.25	1.54	1.75	0.39	28.68%	32,177,100
Dec 31, 2024	1.74	2.48	1.18	1.36	0.57	72.15%	94,163,300
Dec 30, 2024	0.73	0.79	0.70	0.79	0.05	6.76%	417,600
Dec 27, 2024	0.79	0.80	0.70	0.74	-0.05	-6.33%	483,700
Dec 26, 2024	0.68	0.79	0.63	0.79	0.15	23.44%	569,112
Dec 24, 2024	0.64	0.67	0.63	0.64	0.00	0.00%	44,000
Dec 23, 2024	0.63	0.68	0.63	0.64	0.01	1.59%	142,125
Dec 20, 2024	0.63	0.67	0.61	0.63	0.00	0.00%	277,328
Dec 19, 2024	0.61	0.65	0.59	0.63	0.00	0.00%	400,765
Dec 18, 2024	0.61	0.68	0.60	0.63	0.02	3.28%	275,832
Dec 17, 2024	0.61	0.61	0.58	0.61	-0.01	-1.61%	135,224
Dec 16, 2024	0.62	0.65	0.61	0.62	-0.01	-1.59%	92,211
Dec 13, 2024	0.65	0.65	0.61	0.63	0.00	0.00%	87,212
Dec 12, 2024	0.63	0.66	0.61	0.63	-0.01	-1.56%	49,374
Dec 11, 2024	0.70	0.70	0.61	0.64	-0.05	-7.25%	225,838
Dec 10, 2024	0.64	0.75	0.63	0.69	0.06	9.52%	791,918
Dec 9, 2024	0.60	0.64	0.58	0.63	0.02	3.28%	370,107
Dec 6, 2024	0.65	0.67	0.61	0.61	-0.04	-6.15%	185,000
Dec 5, 2024	0.63	0.69	0.60	0.65	0.05	8.33%	333,000
Dec 4, 2024	0.63	0.67	0.59	0.60	0.00	0.00%	102,300
Dec 3, 2024	0.61	0.68	0.59	0.60	-0.01	-1.64%	199,241
Dec 2, 2024	0.81	0.81	0.58	0.61	-0.17	-21.79%	448,100
Nov 29, 2024	0.81	0.82	0.77	0.78	-0.03	-3.70%	22,732
Nov 27, 2024	0.79	0.85	0.76	0.81	0.02	2.53%	113,700
Nov 26, 2024	0.67	0.81	0.64	0.79	0.16	25.40%	227,900
Nov 25, 2024	0.62	0.73	0.61	0.63	0.01	1.61%	113,666
Nov 22, 2024	0.69	0.70	0.58	0.62	-0.08	-11.43%	370,700
Nov 21, 2024	0.75	0.76	0.68	0.70	-0.05	-6.67%	82,776
Nov 20, 2024	0.85	0.85	0.71	0.75	-0.10	-11.76%	129,298
Nov 19, 2024	0.98	0.98	0.81	0.85	-0.13	-13.27%	173,366
Nov 18, 2024	1.01	1.04	0.98	0.98	-0.02	-2.00%	41,000
Nov 15, 2024	1.00	1.05	0.98	1.00	0.02	2.04%	14,700
Nov 14, 2024	1.00	1.04	0.95	0.98	0.02	2.08%	30,043
Nov 13, 2024	1.03	1.11	0.90	0.96	-0.10	-9.43%	96,400
Nov 12, 2024	1.23	1.23	0.98	1.06	-0.19	-15.20%	116,166