VerifyMe Inc. (VRME)
NASDAQ: VRME
· Real-Time Price · USD
0.74
0.02 (2.81%)
At close: Jun 02, 2025, 3:59 PM
0.73
-0.35%
After-hours: Jun 02, 2025, 05:43 PM EDT
VerifyMe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | n/a | 50,234 |
| May 30, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.00% | 28,420 |
| May 29, 2025 | 0.72 | 0.73 | 0.70 | 0.73 | 0.73 | 1.39% | 40,756 |
| May 28, 2025 | 0.74 | 0.75 | 0.71 | 0.72 | 0.72 | -1.37% | 63,323 |
| May 27, 2025 | 0.70 | 0.74 | 0.68 | 0.72 | 0.72 | 0.00% | 74,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.