VerifyMe Inc. (VRME)
NASDAQ: VRME
· Real-Time Price · USD
0.75
-0.00 (-0.46%)
At close: Jul 03, 2025, 1:45 PM
0.77
3.04%
After-hours: Jul 03, 2025, 04:03 PM EDT
VerifyMe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | n/a | 35,497 |
| Jul 2, 2025 | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | 0.00% | 12,188 |
| Jul 1, 2025 | 0.75 | 0.79 | 0.74 | 0.75 | 0.75 | 0.00% | 36,546 |
| Jun 30, 2025 | 0.73 | 0.77 | 0.73 | 0.75 | 0.75 | 0.00% | 41,900 |
| Jun 27, 2025 | 0.77 | 0.79 | 0.75 | 0.75 | 0.75 | 0.00% | 59,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.