Verona Pharma (VRNA)
NASDAQ: VRNA
· Real-Time Price · USD
106.40
0.00 (0.00%)
At close: Sep 12, 2025, 3:39 PM
VRNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 106.33 | 106.40 | 106.30 | 106.40 | 106.40 | 0.03% | 1,005,544 |
| Sep 10, 2025 | 106.42 | 106.42 | 106.25 | 106.37 | 106.37 | 0.07% | 910,500 |
| Sep 9, 2025 | 106.27 | 106.38 | 106.23 | 106.30 | 106.30 | 0.00% | 935,300 |
| Sep 8, 2025 | 106.35 | 106.39 | 106.15 | 106.30 | 106.30 | -0.01% | 1,710,608 |
| Sep 5, 2025 | 106.43 | 106.44 | 106.29 | 106.31 | 106.31 | 0.07% | 2,478,037 |
| Sep 4, 2025 | 106.15 | 106.27 | 106.00 | 106.24 | 106.24 | 0.07% | 1,154,307 |
| Sep 3, 2025 | 106.03 | 106.19 | 106.00 | 106.17 | 106.17 | 0.07% | 1,058,363 |
| Sep 2, 2025 | 105.75 | 106.13 | 105.75 | 106.10 | 106.10 | 0.18% | 2,022,808 |
| Aug 29, 2025 | 105.79 | 105.98 | 105.71 | 105.91 | 105.91 | 0.03% | 712,600 |
| Aug 28, 2025 | 105.72 | 105.92 | 105.71 | 105.88 | 105.88 | 0.09% | 602,954 |
| Aug 27, 2025 | 105.69 | 105.81 | 105.69 | 105.78 | 105.78 | 0.10% | 782,321 |
| Aug 26, 2025 | 105.61 | 105.77 | 105.57 | 105.67 | 105.67 | 0.05% | 2,341,300 |
| Aug 25, 2025 | 105.66 | 105.75 | 105.50 | 105.62 | 105.62 | 0.06% | 1,140,939 |
| Aug 22, 2025 | 105.42 | 105.67 | 105.40 | 105.56 | 105.56 | 0.10% | 974,706 |
| Aug 21, 2025 | 105.78 | 105.85 | 105.23 | 105.45 | 105.45 | -0.33% | 2,917,640 |
| Aug 20, 2025 | 105.70 | 105.83 | 105.49 | 105.80 | 105.80 | 0.23% | 1,128,000 |
| Aug 19, 2025 | 105.57 | 105.83 | 105.55 | 105.56 | 105.56 | -0.22% | 907,002 |
| Aug 18, 2025 | 105.30 | 105.85 | 105.30 | 105.79 | 105.79 | 0.49% | 1,210,500 |
| Aug 15, 2025 | 105.26 | 105.32 | 105.21 | 105.27 | 105.27 | 0.00% | 1,101,527 |
| Aug 14, 2025 | 105.25 | 105.33 | 105.21 | 105.27 | 105.27 | 0.07% | 1,296,516 |