Verona Pharma (VRNA)
NASDAQ: VRNA
· Real-Time Price · USD
106.79
-0.03 (-0.03%)
At close: Oct 03, 2025, 3:59 PM
106.90
0.10%
After-hours: Oct 03, 2025, 06:10 PM EDT
VRNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 106.84 | 106.85 | 106.79 | 106.79 | 106.79 | -0.03% | 1,675,890 |
| Oct 2, 2025 | 106.85 | 106.86 | 106.77 | 106.82 | 106.82 | 0.00% | 982,908 |
| Oct 1, 2025 | 106.70 | 106.85 | 106.67 | 106.82 | 106.82 | 0.10% | 1,060,521 |
| Sep 30, 2025 | 106.65 | 106.75 | 106.61 | 106.71 | 106.71 | 0.09% | 1,805,807 |
| Sep 29, 2025 | 106.75 | 106.75 | 106.61 | 106.61 | 106.61 | -0.07% | 1,140,800 |
| Sep 26, 2025 | 106.71 | 106.73 | 106.66 | 106.69 | 106.69 | 0.00% | 1,268,229 |
| Sep 25, 2025 | 106.73 | 106.75 | 106.61 | 106.69 | 106.69 | 0.28% | 3,160,247 |
| Sep 24, 2025 | 106.25 | 106.41 | 106.25 | 106.39 | 106.39 | 0.13% | 1,279,242 |
| Sep 23, 2025 | 106.21 | 106.29 | 106.15 | 106.25 | 106.25 | 0.00% | 1,288,740 |
| Sep 22, 2025 | 106.25 | 106.29 | 106.13 | 106.25 | 106.25 | 0.22% | 1,244,235 |
| Sep 19, 2025 | 106.28 | 106.30 | 105.78 | 106.02 | 106.02 | -0.23% | 1,855,200 |
| Sep 18, 2025 | 106.28 | 106.34 | 106.22 | 106.26 | 106.26 | -0.03% | 1,520,855 |
| Sep 17, 2025 | 106.30 | 106.38 | 106.18 | 106.29 | 106.29 | 0.02% | 3,195,000 |
| Sep 16, 2025 | 106.36 | 106.43 | 106.26 | 106.27 | 106.27 | -0.09% | 1,456,522 |
| Sep 15, 2025 | 106.43 | 106.45 | 106.30 | 106.37 | 106.37 | -0.06% | 1,217,900 |
| Sep 12, 2025 | 106.30 | 106.45 | 106.30 | 106.43 | 106.43 | 0.03% | 918,700 |
| Sep 11, 2025 | 106.33 | 106.40 | 106.30 | 106.40 | 106.40 | 0.03% | 1,004,700 |
| Sep 10, 2025 | 106.42 | 106.42 | 106.25 | 106.37 | 106.37 | 0.07% | 910,500 |
| Sep 9, 2025 | 106.27 | 106.38 | 106.23 | 106.30 | 106.30 | 0.00% | 935,300 |
| Sep 8, 2025 | 106.35 | 106.39 | 106.15 | 106.30 | 106.30 | -0.01% | 1,710,608 |
Page 1 of 107