Verona Pharma (VRNA)
NASDAQ: VRNA
· Real-Time Price · USD
67.53
4.21 (6.65%)
At close: May 12, 2025, 3:59 PM
66.50
-1.53%
After-hours: May 12, 2025, 06:04 PM EDT
Verona Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 66.51 | 67.86 | 62.81 | 63.32 | 63.32 | n/a | 1,925,034 |
| May 8, 2025 | 69.52 | 70.00 | 64.57 | 66.26 | 66.26 | 4.64% | 2,267,266 |
| May 7, 2025 | 70.67 | 70.90 | 68.65 | 69.14 | 69.14 | 4.35% | 1,091,728 |
| May 6, 2025 | 70.93 | 72.12 | 69.24 | 70.07 | 70.07 | 1.35% | 1,102,350 |
| May 5, 2025 | 72.50 | 73.60 | 71.80 | 72.25 | 72.25 | 3.11% | 781,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.