Verona Pharma (VRNA)
NASDAQ: VRNA
· Real-Time Price · USD
97.43
0.38 (0.39%)
At close: Jun 24, 2025, 3:59 PM
98.50
1.10%
After-hours: Jun 24, 2025, 04:59 PM EDT
Verona Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 95.82 | 97.17 | 94.16 | 97.05 | 97.05 | n/a | 1,221,357 |
| Jun 20, 2025 | 92.50 | 94.40 | 91.25 | 94.32 | 94.32 | -2.81% | 1,089,843 |
| Jun 18, 2025 | 93.86 | 94.20 | 89.69 | 90.92 | 90.92 | -3.60% | 1,008,667 |
| Jun 17, 2025 | 92.50 | 93.44 | 91.41 | 92.93 | 92.93 | 2.21% | 1,158,927 |
| Jun 16, 2025 | 94.24 | 94.45 | 91.07 | 92.70 | 92.70 | -0.25% | 974,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.