Verona Pharma (VRNA)
NASDAQ: VRNA
· Real-Time Price · USD
105.27
0.00 (0.00%)
At close: Aug 15, 2025, 10:15 AM
VRNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 105.25 | 105.33 | 105.21 | 105.27 | 105.27 | 0.07% | 1,296,506 |
| Aug 13, 2025 | 105.28 | 105.35 | 105.19 | 105.20 | 105.20 | 0.01% | 1,585,985 |
| Aug 12, 2025 | 105.28 | 105.36 | 105.19 | 105.19 | 105.19 | -0.05% | 1,974,729 |
| Aug 11, 2025 | 105.28 | 105.46 | 105.21 | 105.24 | 105.24 | -0.04% | 980,129 |
| Aug 8, 2025 | 105.40 | 105.42 | 105.25 | 105.28 | 105.28 | -0.11% | 610,545 |
| Aug 7, 2025 | 105.30 | 105.40 | 105.19 | 105.40 | 105.40 | 0.01% | 1,861,018 |
| Aug 6, 2025 | 105.25 | 105.45 | 105.16 | 105.39 | 105.39 | -0.01% | 1,865,537 |
| Aug 5, 2025 | 105.43 | 105.48 | 105.23 | 105.40 | 105.40 | -0.07% | 861,400 |
| Aug 4, 2025 | 105.20 | 105.48 | 105.19 | 105.47 | 105.47 | 0.28% | 1,487,800 |
| Aug 1, 2025 | 105.06 | 105.25 | 105.04 | 105.18 | 105.18 | 0.09% | 3,151,518 |
| Jul 31, 2025 | 105.15 | 105.24 | 105.06 | 105.09 | 105.09 | -0.05% | 2,191,300 |
| Jul 30, 2025 | 105.17 | 105.28 | 105.12 | 105.14 | 105.14 | -0.03% | 2,217,334 |
| Jul 29, 2025 | 105.19 | 105.31 | 105.11 | 105.17 | 105.17 | 0.08% | 1,969,339 |
| Jul 28, 2025 | 105.17 | 105.28 | 105.02 | 105.09 | 105.09 | -0.20% | 4,207,932 |
| Jul 25, 2025 | 104.97 | 105.50 | 104.97 | 105.30 | 105.30 | 0.29% | 1,746,351 |
| Jul 24, 2025 | 104.95 | 105.05 | 104.94 | 105.00 | 105.00 | 0.05% | 2,640,863 |
| Jul 23, 2025 | 104.96 | 105.04 | 104.91 | 104.95 | 104.95 | -0.06% | 3,837,625 |
| Jul 22, 2025 | 104.94 | 105.06 | 104.87 | 105.01 | 105.01 | 0.10% | 3,332,900 |
| Jul 21, 2025 | 104.92 | 105.06 | 104.85 | 104.90 | 104.90 | 0.00% | 2,726,399 |
| Jul 18, 2025 | 104.79 | 105.30 | 104.77 | 104.90 | 104.90 | 0.11% | 2,964,026 |