Verona Pharma (VRNA)
NASDAQ: VRNA
· Real-Time Price · USD
84.14
2.94 (3.62%)
At close: Jun 02, 2025, 3:59 PM
Verona Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 79.25 | 81.73 | 78.12 | 81.20 | 81.20 | n/a | 2,950,410 |
| May 29, 2025 | 74.00 | 77.98 | 73.14 | 77.49 | 77.49 | -4.57% | 1,458,043 |
| May 28, 2025 | 75.64 | 75.64 | 73.43 | 73.93 | 73.93 | -4.59% | 933,397 |
| May 27, 2025 | 76.00 | 76.92 | 74.49 | 75.61 | 75.61 | 2.27% | 1,129,037 |
| May 23, 2025 | 71.99 | 75.46 | 71.00 | 75.06 | 75.06 | -0.73% | 861,552 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.